currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-UZS e UZS-MAD - 2025

Taxas de câmbio MAD-UZS e UZS-MAD - 2025

Taxas de câmbio de MAD-UZS e UZS-MAD

Verifique abaixo as taxas de câmbio para MAD-UZS e UZS-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 1309,7027 UZS
1 UZS = 0,0008 MAD
1A 2A 3A
MAD para UZSUZS para MAD
1.358,0973 Data: 4/7 1.356,6614 Data: 4/6 1.356,6614 Data: 4/5 1.356,5756 Data: 4/4 1.349,5893 Data: 4/3 1.343,3856 Data: 4/2 1.337,5898 Data: 4/1 1.344,7994 Data: 3/31 1.340,3480 Data: 3/30 1.342,9172 Data: 3/29 1.334,8176 Data: 3/28 1.343,0653 Data: 3/27 1.342,4293 Data: 3/26 1.352,6816 Data: 3/25 1.342,3224 Data: 3/24 1.344,8794 Data: 3/23 1.347,6913 Data: 3/22 1.341,4316 Data: 3/21 1.340,6267 Data: 3/20 1.342,8473 Data: 3/19 1.341,7109 Data: 3/18 1.339,2879 Data: 3/17 1.336,2847 Data: 3/16 1.338,4095 Data: 3/15 1.334,2015 Data: 3/14 1.333,7519 Data: 3/13 1.335,0891 Data: 3/12 1.331,2171 Data: 3/11 1.326,7930 Data: 3/10 1.328,5686 Data: 3/9 1.329,0726 Data: 3/8 1.328,5686 Data: 3/7 1.323,7876 Data: 3/6 1.313,9711 Data: 3/5 1.304,7315 Data: 3/4 1.290,5515 Data: 3/3 1.290,4546 Data: 3/2 1.342,3486 Data: 3/1 1.295,2767 Data: 2/28 1.297,4148 Data: 2/27 1.299,6308 Data: 2/26 1.300,4573 Data: 2/25 1.295,0496 Data: 2/24 1.297,4478 Data: 2/23 1.297,4478 Data: 2/22 1.297,4476 Data: 2/21 1.298,2301 Data: 2/20 1.296,8922 Data: 2/19 1.299,9229 Data: 2/18 1.303,0779 Data: 2/17 1.301,4314 Data: 2/16 1.301,4314 Data: 2/15 1.301,4314 Data: 2/14 1.298,7500 Data: 2/13 1.298,7125 Data: 2/12 1.293,4117 Data: 2/11 1.292,1522 Data: 2/10 1.295,0645 Data: 2/9 1.295,0645 Data: 2/8 1.295,0644 Data: 2/7 1.293,6697 Data: 2/6 1.297,3534 Data: 2/5 1.288,4373 Data: 2/4 1.286,3921 Data: 2/3 1.292,6424 Data: 2/2 1.292,6424 Data: 2/1 1.292,6424 Data: 1/31 1.291,6811 Data: 1/30 1.297,1439 Data: 1/29 1.294,4016 Data: 1/28 1.301,7665 Data: 1/27 1.298,6555 Data: 1/26 1.298,6555 Data: 1/25 1.298,6554 Data: 1/24 1.298,0659 Data: 1/23 1.293,4170 Data: 1/22 1.293,4045 Data: 1/21 1.290,7495 Data: 1/20 1.290,7370 Data: 1/19 1.290,7370 Data: 1/18 1.290,7369 Data: 1/17 1.288,6231 Data: 1/16 1.288,4922 Data: 1/15 1.288,8192 Data: 1/14 1.283,6041 Data: 1/13 1.289,1886 Data: 1/12 1.289,1886 Data: 1/11 1.289,1885 Data: 1/10 1.285,4140 Data: 1/9 1.288,2400 Data: 1/8 1.294,3356 Data: 1/7 1.293,4683 Data: 1/6 1.279,5455 Data: 1/5 1.279,5455 Data: 1/4 1.279,5393 Data: 1/3 1.275,4683 Data: 1/2 1.278,2276 Data: 1/1 1.358,0973 Data: 4/7 1.356,6614 Data: 4/6 1.356,6614 Data: 4/5 1.356,5756 Data: 4/4 1.349,5893 Data: 4/3 1.343,3856 Data: 4/2 1.337,5898 Data: 4/1 1.344,7994 Data: 3/31 1.340,3480 Data: 3/30 1.342,9172 Data: 3/29 1.334,8176 Data: 3/28 1.343,0653 Data: 3/27 1.342,4293 Data: 3/26 1.352,6816 Data: 3/25 1.342,3224 Data: 3/24 1.344,8794 Data: 3/23 1.347,6913 Data: 3/22 1.341,4316 Data: 3/21 1.340,6267 Data: 3/20 1.342,8473 Data: 3/19 1.341,7109 Data: 3/18 1.339,2879 Data: 3/17 1.336,2847 Data: 3/16 1.338,4095 Data: 3/15 1.334,2015 Data: 3/14 1.333,7519 Data: 3/13 1.335,0891 Data: 3/12 1.331,2171 Data: 3/11 1.326,7930 Data: 3/10 1.328,5686 Data: 3/9 1.329,0726 Data: 3/8 1.328,5686 Data: 3/7 1.323,7876 Data: 3/6 1.313,9711 Data: 3/5 1.304,7315 Data: 3/4 1.290,5515 Data: 3/3 1.290,4546 Data: 3/2 1.342,3486 Data: 3/1 1.295,2767 Data: 2/28 1.297,4148 Data: 2/27 1.299,6308 Data: 2/26 1.300,4573 Data: 2/25 1.295,0496 Data: 2/24 1.297,4478 Data: 2/23 1.297,4478 Data: 2/22 1.297,4476 Data: 2/21 1.298,2301 Data: 2/20 1.296,8922 Data: 2/19 1.299,9229 Data: 2/18 1.303,0779 Data: 2/17 1.301,4314 Data: 2/16 1.301,4314 Data: 2/15 1.301,4314 Data: 2/14 1.298,7500 Data: 2/13 1.298,7125 Data: 2/12 1.293,4117 Data: 2/11 1.292,1522 Data: 2/10 1.295,0645 Data: 2/9 1.295,0645 Data: 2/8 1.295,0644 Data: 2/7 1.293,6697 Data: 2/6 1.297,3534 Data: 2/5 1.288,4373 Data: 2/4 1.286,3921 Data: 2/3 1.292,6424 Data: 2/2 1.292,6424 Data: 2/1 1.292,6424 Data: 1/31 1.291,6811 Data: 1/30 1.297,1439 Data: 1/29 1.294,4016 Data: 1/28 1.301,7665 Data: 1/27 1.298,6555 Data: 1/26 1.298,6555 Data: 1/25 1.298,6554 Data: 1/24 1.298,0659 Data: 1/23 1.293,4170 Data: 1/22 1.293,4045 Data: 1/21 1.290,7495 Data: 1/20 1.290,7370 Data: 1/19 1.290,7370 Data: 1/18 1.290,7369 Data: 1/17 1.288,6231 Data: 1/16 1.288,4922 Data: 1/15 1.288,8192 Data: 1/14 1.283,6041 Data: 1/13 1.289,1886 Data: 1/12 1.289,1886 Data: 1/11 1.289,1885 Data: 1/10 1.285,4140 Data: 1/9 1.288,2400 Data: 1/8 1.294,3356 Data: 1/7 1.293,4683 Data: 1/6 1.279,5455 Data: 1/5 1.279,5455 Data: 1/4 1.279,5393 Data: 1/3 1.275,4683 Data: 1/2 1.278,2276 Data: 1/1

Jan 2025

DataMAD-UZSUZS-MAD
01 jan 2025 1 MAD = 1278.2276 UZS 1 UZS = 0.0008 MAD
02 jan 2025 1 MAD = 1275.4683 UZS 1 UZS = 0.0008 MAD
03 jan 2025 1 MAD = 1279.5393 UZS 1 UZS = 0.0008 MAD
04 jan 2025 1 MAD = 1279.5455 UZS 1 UZS = 0.0008 MAD
05 jan 2025 1 MAD = 1279.5455 UZS 1 UZS = 0.0008 MAD
06 jan 2025 1 MAD = 1293.4683 UZS 1 UZS = 0.0008 MAD
07 jan 2025 1 MAD = 1294.3356 UZS 1 UZS = 0.0008 MAD
08 jan 2025 1 MAD = 1288.24 UZS 1 UZS = 0.0008 MAD
09 jan 2025 1 MAD = 1285.414 UZS 1 UZS = 0.0008 MAD
10 jan 2025 1 MAD = 1289.1885 UZS 1 UZS = 0.0008 MAD
11 jan 2025 1 MAD = 1289.1886 UZS 1 UZS = 0.0008 MAD
12 jan 2025 1 MAD = 1289.1886 UZS 1 UZS = 0.0008 MAD
13 jan 2025 1 MAD = 1283.6041 UZS 1 UZS = 0.0008 MAD
14 jan 2025 1 MAD = 1288.8192 UZS 1 UZS = 0.0008 MAD
15 jan 2025 1 MAD = 1288.4922 UZS 1 UZS = 0.0008 MAD
16 jan 2025 1 MAD = 1288.6231 UZS 1 UZS = 0.0008 MAD
17 jan 2025 1 MAD = 1290.7369 UZS 1 UZS = 0.0008 MAD
18 jan 2025 1 MAD = 1290.737 UZS 1 UZS = 0.0008 MAD
19 jan 2025 1 MAD = 1290.737 UZS 1 UZS = 0.0008 MAD
20 jan 2025 1 MAD = 1290.7495 UZS 1 UZS = 0.0008 MAD
21 jan 2025 1 MAD = 1293.4045 UZS 1 UZS = 0.0008 MAD
22 jan 2025 1 MAD = 1293.417 UZS 1 UZS = 0.0008 MAD
23 jan 2025 1 MAD = 1298.0659 UZS 1 UZS = 0.0008 MAD
24 jan 2025 1 MAD = 1298.6554 UZS 1 UZS = 0.0008 MAD
25 jan 2025 1 MAD = 1298.6555 UZS 1 UZS = 0.0008 MAD
26 jan 2025 1 MAD = 1298.6555 UZS 1 UZS = 0.0008 MAD
27 jan 2025 1 MAD = 1301.7665 UZS 1 UZS = 0.0008 MAD
28 jan 2025 1 MAD = 1294.4016 UZS 1 UZS = 0.0008 MAD
29 jan 2025 1 MAD = 1297.1439 UZS 1 UZS = 0.0008 MAD
30 jan 2025 1 MAD = 1291.6811 UZS 1 UZS = 0.0008 MAD
31 jan 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD

Feb 2025

DataMAD-UZSUZS-MAD
01 fev 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD
02 fev 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD
03 fev 2025 1 MAD = 1286.3921 UZS 1 UZS = 0.0008 MAD
04 fev 2025 1 MAD = 1288.4373 UZS 1 UZS = 0.0008 MAD
05 fev 2025 1 MAD = 1297.3534 UZS 1 UZS = 0.0008 MAD
06 fev 2025 1 MAD = 1293.6697 UZS 1 UZS = 0.0008 MAD
07 fev 2025 1 MAD = 1295.0644 UZS 1 UZS = 0.0008 MAD
08 fev 2025 1 MAD = 1295.0645 UZS 1 UZS = 0.0008 MAD
09 fev 2025 1 MAD = 1295.0645 UZS 1 UZS = 0.0008 MAD
10 fev 2025 1 MAD = 1292.1522 UZS 1 UZS = 0.0008 MAD
11 fev 2025 1 MAD = 1293.4117 UZS 1 UZS = 0.0008 MAD
12 fev 2025 1 MAD = 1298.7125 UZS 1 UZS = 0.0008 MAD
13 fev 2025 1 MAD = 1298.75 UZS 1 UZS = 0.0008 MAD
14 fev 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
15 fev 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
16 fev 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
17 fev 2025 1 MAD = 1303.0779 UZS 1 UZS = 0.0008 MAD
18 fev 2025 1 MAD = 1299.9229 UZS 1 UZS = 0.0008 MAD
19 fev 2025 1 MAD = 1296.8922 UZS 1 UZS = 0.0008 MAD
20 fev 2025 1 MAD = 1298.2301 UZS 1 UZS = 0.0008 MAD
21 fev 2025 1 MAD = 1297.4476 UZS 1 UZS = 0.0008 MAD
22 fev 2025 1 MAD = 1297.4478 UZS 1 UZS = 0.0008 MAD
23 fev 2025 1 MAD = 1297.4478 UZS 1 UZS = 0.0008 MAD
24 fev 2025 1 MAD = 1295.0496 UZS 1 UZS = 0.0008 MAD
25 fev 2025 1 MAD = 1300.4573 UZS 1 UZS = 0.0008 MAD
26 fev 2025 1 MAD = 1299.6308 UZS 1 UZS = 0.0008 MAD
27 fev 2025 1 MAD = 1297.4148 UZS 1 UZS = 0.0008 MAD
28 fev 2025 1 MAD = 1295.2767 UZS 1 UZS = 0.0008 MAD

Mar 2025

DataMAD-UZSUZS-MAD
01 mar 2025 1 MAD = 1342.3486 UZS 1 UZS = 0.0007 MAD
02 mar 2025 1 MAD = 1290.4546 UZS 1 UZS = 0.0008 MAD
03 mar 2025 1 MAD = 1290.5515 UZS 1 UZS = 0.0008 MAD
04 mar 2025 1 MAD = 1304.7315 UZS 1 UZS = 0.0008 MAD
05 mar 2025 1 MAD = 1313.9711 UZS 1 UZS = 0.0008 MAD
06 mar 2025 1 MAD = 1323.7876 UZS 1 UZS = 0.0008 MAD
07 mar 2025 1 MAD = 1328.5686 UZS 1 UZS = 0.0008 MAD
08 mar 2025 1 MAD = 1329.0726 UZS 1 UZS = 0.0008 MAD
09 mar 2025 1 MAD = 1328.5686 UZS 1 UZS = 0.0008 MAD
10 mar 2025 1 MAD = 1326.793 UZS 1 UZS = 0.0008 MAD
11 mar 2025 1 MAD = 1331.2171 UZS 1 UZS = 0.0008 MAD
12 mar 2025 1 MAD = 1335.0891 UZS 1 UZS = 0.0007 MAD
13 mar 2025 1 MAD = 1333.7519 UZS 1 UZS = 0.0007 MAD
14 mar 2025 1 MAD = 1334.2015 UZS 1 UZS = 0.0007 MAD
15 mar 2025 1 MAD = 1338.4095 UZS 1 UZS = 0.0007 MAD
16 mar 2025 1 MAD = 1336.2847 UZS 1 UZS = 0.0007 MAD
17 mar 2025 1 MAD = 1339.2879 UZS 1 UZS = 0.0007 MAD
18 mar 2025 1 MAD = 1341.7109 UZS 1 UZS = 0.0007 MAD
19 mar 2025 1 MAD = 1342.8473 UZS 1 UZS = 0.0007 MAD
20 mar 2025 1 MAD = 1340.6267 UZS 1 UZS = 0.0007 MAD
21 mar 2025 1 MAD = 1341.4316 UZS 1 UZS = 0.0007 MAD
22 mar 2025 1 MAD = 1347.6913 UZS 1 UZS = 0.0007 MAD
23 mar 2025 1 MAD = 1344.8794 UZS 1 UZS = 0.0007 MAD
24 mar 2025 1 MAD = 1342.3224 UZS 1 UZS = 0.0007 MAD
25 mar 2025 1 MAD = 1352.6816 UZS 1 UZS = 0.0007 MAD
26 mar 2025 1 MAD = 1342.4293 UZS 1 UZS = 0.0007 MAD
27 mar 2025 1 MAD = 1343.0653 UZS 1 UZS = 0.0007 MAD
28 mar 2025 1 MAD = 1334.8176 UZS 1 UZS = 0.0007 MAD
29 mar 2025 1 MAD = 1342.9172 UZS 1 UZS = 0.0007 MAD
30 mar 2025 1 MAD = 1340.348 UZS 1 UZS = 0.0007 MAD
31 mar 2025 1 MAD = 1344.7994 UZS 1 UZS = 0.0007 MAD

Apr 2025

DataMAD-UZSUZS-MAD
01 abr 2025 1 MAD = 1337.5898 UZS 1 UZS = 0.0007 MAD
02 abr 2025 1 MAD = 1343.3856 UZS 1 UZS = 0.0007 MAD
03 abr 2025 1 MAD = 1349.5893 UZS 1 UZS = 0.0007 MAD
04 abr 2025 1 MAD = 1356.5756 UZS 1 UZS = 0.0007 MAD
05 abr 2025 1 MAD = 1356.6614 UZS 1 UZS = 0.0007 MAD
06 abr 2025 1 MAD = 1356.6614 UZS 1 UZS = 0.0007 MAD
07 abr 2025 1 MAD = 1358.0973 UZS 1 UZS = 0.0007 MAD

Informação sobre as taxas de câmbio de MAD-UZS e UZS-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats