currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-USD e USD-MAD - 2025

Taxas de câmbio MAD-USD e USD-MAD - 2025

Taxas de câmbio de MAD-USD e USD-MAD

Verifique abaixo as taxas de câmbio para MAD-USD e USD-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 0,1046 USD
1 USD = 9,5609 MAD
1A 2A 3A

Jan 2025

DataMAD-USDUSD-MAD
01 jan 2025 1 MAD = 0.0991 USD 1 USD = 10.0893 MAD
02 jan 2025 1 MAD = 0.0988 USD 1 USD = 10.119 MAD
03 jan 2025 1 MAD = 0.0991 USD 1 USD = 10.0886 MAD
04 jan 2025 1 MAD = 0.0993 USD 1 USD = 10.0698 MAD
05 jan 2025 1 MAD = 0.0993 USD 1 USD = 10.0698 MAD
06 jan 2025 1 MAD = 0.0999 USD 1 USD = 10.0061 MAD
07 jan 2025 1 MAD = 0.0999 USD 1 USD = 10.0085 MAD
08 jan 2025 1 MAD = 0.0993 USD 1 USD = 10.0739 MAD
09 jan 2025 1 MAD = 0.0993 USD 1 USD = 10.0661 MAD
10 jan 2025 1 MAD = 0.0995 USD 1 USD = 10.0497 MAD
11 jan 2025 1 MAD = 0.0991 USD 1 USD = 10.0949 MAD
12 jan 2025 1 MAD = 0.0991 USD 1 USD = 10.0949 MAD
13 jan 2025 1 MAD = 0.0989 USD 1 USD = 10.1098 MAD
14 jan 2025 1 MAD = 0.0992 USD 1 USD = 10.0761 MAD
15 jan 2025 1 MAD = 0.0994 USD 1 USD = 10.0581 MAD
16 jan 2025 1 MAD = 0.0994 USD 1 USD = 10.0598 MAD
17 jan 2025 1 MAD = 0.0995 USD 1 USD = 10.0495 MAD
18 jan 2025 1 MAD = 0.0995 USD 1 USD = 10.0461 MAD
19 jan 2025 1 MAD = 0.0995 USD 1 USD = 10.0461 MAD
20 jan 2025 1 MAD = 0.0994 USD 1 USD = 10.0601 MAD
21 jan 2025 1 MAD = 0.0996 USD 1 USD = 10.0389 MAD
22 jan 2025 1 MAD = 0.1001 USD 1 USD = 9.9851 MAD
23 jan 2025 1 MAD = 0.1 USD 1 USD = 10.0047 MAD
24 jan 2025 1 MAD = 0.1001 USD 1 USD = 9.9894 MAD
25 jan 2025 1 MAD = 0.1003 USD 1 USD = 9.9677 MAD
26 jan 2025 1 MAD = 0.1003 USD 1 USD = 9.9677 MAD
27 jan 2025 1 MAD = 0.1004 USD 1 USD = 9.9584 MAD
28 jan 2025 1 MAD = 0.0998 USD 1 USD = 10.0232 MAD
29 jan 2025 1 MAD = 0.1 USD 1 USD = 10.004 MAD
30 jan 2025 1 MAD = 0.0997 USD 1 USD = 10.0256 MAD
31 jan 2025 1 MAD = 0.0997 USD 1 USD = 10.0342 MAD

Feb 2025

DataMAD-USDUSD-MAD
01 fev 2025 1 MAD = 0.0997 USD 1 USD = 10.0342 MAD
02 fev 2025 1 MAD = 0.0995 USD 1 USD = 10.0508 MAD
03 fev 2025 1 MAD = 0.0991 USD 1 USD = 10.0898 MAD
04 fev 2025 1 MAD = 0.0992 USD 1 USD = 10.0775 MAD
05 fev 2025 1 MAD = 0.0999 USD 1 USD = 10.0127 MAD
06 fev 2025 1 MAD = 0.0997 USD 1 USD = 10.0287 MAD
07 fev 2025 1 MAD = 0.0999 USD 1 USD = 10.0121 MAD
08 fev 2025 1 MAD = 0.0995 USD 1 USD = 10.0507 MAD
09 fev 2025 1 MAD = 0.0995 USD 1 USD = 10.0507 MAD
10 fev 2025 1 MAD = 0.0996 USD 1 USD = 10.0363 MAD
11 fev 2025 1 MAD = 0.0997 USD 1 USD = 10.0329 MAD
12 fev 2025 1 MAD = 0.1 USD 1 USD = 10.0036 MAD
13 fev 2025 1 MAD = 0.1002 USD 1 USD = 9.9775 MAD
14 fev 2025 1 MAD = 0.1001 USD 1 USD = 9.9874 MAD
15 fev 2025 1 MAD = 0.1005 USD 1 USD = 9.9546 MAD
16 fev 2025 1 MAD = 0.1005 USD 1 USD = 9.9546 MAD
17 fev 2025 1 MAD = 0.1004 USD 1 USD = 9.9625 MAD
18 fev 2025 1 MAD = 0.1001 USD 1 USD = 9.9858 MAD
19 fev 2025 1 MAD = 0.1002 USD 1 USD = 9.9814 MAD
20 fev 2025 1 MAD = 0.1 USD 1 USD = 10.0005 MAD
21 fev 2025 1 MAD = 0.1004 USD 1 USD = 9.9597 MAD
22 fev 2025 1 MAD = 0.1004 USD 1 USD = 9.9584 MAD
23 fev 2025 1 MAD = 0.1004 USD 1 USD = 9.9584 MAD
24 fev 2025 1 MAD = 0.1004 USD 1 USD = 9.9581 MAD
25 fev 2025 1 MAD = 0.1009 USD 1 USD = 9.9117 MAD
26 fev 2025 1 MAD = 0.1007 USD 1 USD = 9.9296 MAD
27 fev 2025 1 MAD = 0.1008 USD 1 USD = 9.9219 MAD
28 fev 2025 1 MAD = 0.1004 USD 1 USD = 9.9592 MAD

Mar 2025

DataMAD-USDUSD-MAD
01 mar 2025 1 MAD = 0.1002 USD 1 USD = 9.9825 MAD
02 mar 2025 1 MAD = 0.1002 USD 1 USD = 9.9829 MAD
03 mar 2025 1 MAD = 0.1002 USD 1 USD = 9.9782 MAD
04 mar 2025 1 MAD = 0.1011 USD 1 USD = 9.8897 MAD
05 mar 2025 1 MAD = 0.102 USD 1 USD = 9.8034 MAD
06 mar 2025 1 MAD = 0.1025 USD 1 USD = 9.7592 MAD
07 mar 2025 1 MAD = 0.1028 USD 1 USD = 9.7286 MAD
08 mar 2025 1 MAD = 0.1029 USD 1 USD = 9.7226 MAD
09 mar 2025 1 MAD = 0.1027 USD 1 USD = 9.7353 MAD
10 mar 2025 1 MAD = 0.1027 USD 1 USD = 9.737 MAD
11 mar 2025 1 MAD = 0.1027 USD 1 USD = 9.7359 MAD
12 mar 2025 1 MAD = 0.1032 USD 1 USD = 9.6929 MAD
13 mar 2025 1 MAD = 0.1031 USD 1 USD = 9.6992 MAD
14 mar 2025 1 MAD = 0.1031 USD 1 USD = 9.6979 MAD
15 mar 2025 1 MAD = 0.1036 USD 1 USD = 9.6554 MAD
16 mar 2025 1 MAD = 0.1032 USD 1 USD = 9.689 MAD
17 mar 2025 1 MAD = 0.1034 USD 1 USD = 9.6673 MAD
18 mar 2025 1 MAD = 0.1036 USD 1 USD = 9.6535 MAD
19 mar 2025 1 MAD = 0.1038 USD 1 USD = 9.6333 MAD
20 mar 2025 1 MAD = 0.1035 USD 1 USD = 9.6581 MAD
21 mar 2025 1 MAD = 0.1037 USD 1 USD = 9.6476 MAD
22 mar 2025 1 MAD = 0.1044 USD 1 USD = 9.5788 MAD
23 mar 2025 1 MAD = 0.1038 USD 1 USD = 9.6303 MAD
24 mar 2025 1 MAD = 0.1038 USD 1 USD = 9.6303 MAD
25 mar 2025 1 MAD = 0.1043 USD 1 USD = 9.5904 MAD
26 mar 2025 1 MAD = 0.1039 USD 1 USD = 9.6218 MAD
27 mar 2025 1 MAD = 0.1041 USD 1 USD = 9.6097 MAD
28 mar 2025 1 MAD = 0.1034 USD 1 USD = 9.6734 MAD
29 mar 2025 1 MAD = 0.1038 USD 1 USD = 9.6335 MAD
30 mar 2025 1 MAD = 0.1038 USD 1 USD = 9.6331 MAD
31 mar 2025 1 MAD = 0.104 USD 1 USD = 9.6196 MAD

Apr 2025

DataMAD-USDUSD-MAD
01 abr 2025 1 MAD = 0.1038 USD 1 USD = 9.6299 MAD
02 abr 2025 1 MAD = 0.104 USD 1 USD = 9.6179 MAD
03 abr 2025 1 MAD = 0.1043 USD 1 USD = 9.589 MAD
04 abr 2025 1 MAD = 0.1052 USD 1 USD = 9.5029 MAD
05 abr 2025 1 MAD = 0.1044 USD 1 USD = 9.5829 MAD
06 abr 2025 1 MAD = 0.1044 USD 1 USD = 9.5829 MAD
07 abr 2025 1 MAD = 0.1048 USD 1 USD = 9.5375 MAD
08 abr 2025 1 MAD = 0.1046 USD 1 USD = 9.5616 MAD
09 abr 2025 1 MAD = 0.1052 USD 1 USD = 9.5015 MAD
10 abr 2025 1 MAD = 0.1053 USD 1 USD = 9.4932 MAD
11 abr 2025 1 MAD = 0.1063 USD 1 USD = 9.4046 MAD
12 abr 2025 1 MAD = 0.1077 USD 1 USD = 9.2837 MAD
13 abr 2025 1 MAD = 0.1073 USD 1 USD = 9.3177 MAD
14 abr 2025 1 MAD = 0.1073 USD 1 USD = 9.3177 MAD
15 abr 2025 1 MAD = 0.1076 USD 1 USD = 9.2951 MAD
16 abr 2025 1 MAD = 0.1073 USD 1 USD = 9.3167 MAD
17 abr 2025 1 MAD = 0.1079 USD 1 USD = 9.2696 MAD
18 abr 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
19 abr 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
20 abr 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
21 abr 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
22 abr 2025 1 MAD = 0.1085 USD 1 USD = 9.2169 MAD
23 abr 2025 1 MAD = 0.108 USD 1 USD = 9.2553 MAD
24 abr 2025 1 MAD = 0.1079 USD 1 USD = 9.2683 MAD
25 abr 2025 1 MAD = 0.1078 USD 1 USD = 9.2755 MAD
26 abr 2025 1 MAD = 0.108 USD 1 USD = 9.255 MAD
27 abr 2025 1 MAD = 0.108 USD 1 USD = 9.255 MAD
28 abr 2025 1 MAD = 0.1078 USD 1 USD = 9.2745 MAD
29 abr 2025 1 MAD = 0.1078 USD 1 USD = 9.2733 MAD
30 abr 2025 1 MAD = 0.1079 USD 1 USD = 9.2666 MAD

May 2025

DataMAD-USDUSD-MAD
01 mai 2025 1 MAD = 0.1076 USD 1 USD = 9.297 MAD
02 mai 2025 1 MAD = 0.1078 USD 1 USD = 9.2747 MAD
03 mai 2025 1 MAD = 0.1076 USD 1 USD = 9.2944 MAD
04 mai 2025 1 MAD = 0.1076 USD 1 USD = 9.2944 MAD
05 mai 2025 1 MAD = 0.1085 USD 1 USD = 9.2169 MAD
06 mai 2025 1 MAD = 0.1083 USD 1 USD = 9.237 MAD
07 mai 2025 1 MAD = 0.1085 USD 1 USD = 9.2164 MAD
08 mai 2025 1 MAD = 0.1084 USD 1 USD = 9.2286 MAD
09 mai 2025 1 MAD = 0.1081 USD 1 USD = 9.2475 MAD
10 mai 2025 1 MAD = 0.1081 USD 1 USD = 9.2525 MAD
11 mai 2025 1 MAD = 0.1081 USD 1 USD = 9.2525 MAD
12 mai 2025 1 MAD = 0.1074 USD 1 USD = 9.3129 MAD
13 mai 2025 1 MAD = 0.1072 USD 1 USD = 9.3244 MAD
14 mai 2025 1 MAD = 0.1076 USD 1 USD = 9.2944 MAD
15 mai 2025 1 MAD = 0.1076 USD 1 USD = 9.2907 MAD
16 mai 2025 1 MAD = 0.1078 USD 1 USD = 9.273 MAD
17 mai 2025 1 MAD = 0.1074 USD 1 USD = 9.3073 MAD
18 mai 2025 1 MAD = 0.1074 USD 1 USD = 9.3073 MAD
19 mai 2025 1 MAD = 0.1083 USD 1 USD = 9.2369 MAD
20 mai 2025 1 MAD = 0.1081 USD 1 USD = 9.2542 MAD
21 mai 2025 1 MAD = 0.1085 USD 1 USD = 9.2205 MAD
22 mai 2025 1 MAD = 0.1084 USD 1 USD = 9.2284 MAD
23 mai 2025 1 MAD = 0.1088 USD 1 USD = 9.1951 MAD
24 mai 2025 1 MAD = 0.109 USD 1 USD = 9.1769 MAD
25 mai 2025 1 MAD = 0.109 USD 1 USD = 9.1769 MAD
26 mai 2025 1 MAD = 0.1088 USD 1 USD = 9.1872 MAD
27 mai 2025 1 MAD = 0.1083 USD 1 USD = 9.23 MAD
28 mai 2025 1 MAD = 0.108 USD 1 USD = 9.2601 MAD
29 mai 2025 1 MAD = 0.108 USD 1 USD = 9.258 MAD
30 mai 2025 1 MAD = 0.1082 USD 1 USD = 9.2409 MAD
31 mai 2025 1 MAD = 0.1082 USD 1 USD = 9.2409 MAD

Jun 2025

DataMAD-USDUSD-MAD
01 jun 2025 1 MAD = 0.1082 USD 1 USD = 9.2409 MAD
02 jun 2025 1 MAD = 0.1087 USD 1 USD = 9.1996 MAD
03 jun 2025 1 MAD = 0.1087 USD 1 USD = 9.1998 MAD
04 jun 2025 1 MAD = 0.1087 USD 1 USD = 9.1969 MAD
05 jun 2025 1 MAD = 0.1092 USD 1 USD = 9.1587 MAD
06 jun 2025 1 MAD = 0.1093 USD 1 USD = 9.1521 MAD
07 jun 2025 1 MAD = 0.1091 USD 1 USD = 9.1672 MAD
08 jun 2025 1 MAD = 0.1091 USD 1 USD = 9.1672 MAD
09 jun 2025 1 MAD = 0.1091 USD 1 USD = 9.1636 MAD
10 jun 2025 1 MAD = 0.1092 USD 1 USD = 9.154 MAD
11 jun 2025 1 MAD = 0.1092 USD 1 USD = 9.1578 MAD
12 jun 2025 1 MAD = 0.1099 USD 1 USD = 9.1019 MAD
13 jun 2025 1 MAD = 0.1093 USD 1 USD = 9.1507 MAD
14 jun 2025 1 MAD = 0.1099 USD 1 USD = 9.1031 MAD
15 jun 2025 1 MAD = 0.1099 USD 1 USD = 9.1031 MAD
16 jun 2025 1 MAD = 0.1098 USD 1 USD = 9.1036 MAD
17 jun 2025 1 MAD = 0.1098 USD 1 USD = 9.1086 MAD
18 jun 2025 1 MAD = 0.1094 USD 1 USD = 9.1403 MAD
19 jun 2025 1 MAD = 0.1093 USD 1 USD = 9.1517 MAD
20 jun 2025 1 MAD = 0.1095 USD 1 USD = 9.1326 MAD
21 jun 2025 1 MAD = 0.1096 USD 1 USD = 9.1245 MAD
22 jun 2025 1 MAD = 0.1096 USD 1 USD = 9.1245 MAD
23 jun 2025 1 MAD = 0.1092 USD 1 USD = 9.1537 MAD
24 jun 2025 1 MAD = 0.1099 USD 1 USD = 9.0963 MAD
25 jun 2025 1 MAD = 0.1098 USD 1 USD = 9.1038 MAD
26 jun 2025 1 MAD = 0.1104 USD 1 USD = 9.0618 MAD
27 jun 2025 1 MAD = 0.1108 USD 1 USD = 9.0252 MAD
28 jun 2025 1 MAD = 0.1108 USD 1 USD = 9.0224 MAD
29 jun 2025 1 MAD = 0.1108 USD 1 USD = 9.0224 MAD
30 jun 2025 1 MAD = 0.1109 USD 1 USD = 9.0168 MAD

Jul 2025

DataMAD-USDUSD-MAD
01 jul 2025 1 MAD = 0.1114 USD 1 USD = 8.9765 MAD
02 jul 2025 1 MAD = 0.1113 USD 1 USD = 8.9885 MAD
03 jul 2025 1 MAD = 0.1114 USD 1 USD = 8.9735 MAD
04 jul 2025 1 MAD = 0.1114 USD 1 USD = 8.9729 MAD
05 jul 2025 1 MAD = 0.1114 USD 1 USD = 8.9753 MAD
06 jul 2025 1 MAD = 0.1114 USD 1 USD = 8.9753 MAD

Informação sobre as taxas de câmbio de MAD-USD e USD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats