currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-UGX e UGX-MAD - 2026

Taxas de câmbio MAD-UGX e UGX-MAD - 2026

Taxas de câmbio de MAD-UGX e UGX-MAD

Verifique abaixo as taxas de câmbio para MAD-UGX e UGX-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MAD = 396,7306 UGX
1 UGX = 0,0025 MAD
1A 2A 3A

Jan 2026

DataMAD-UGXUGX-MAD
01 jan 2026 1 MAD = 397.0351 UGX 1 UGX = 0.0025 MAD
02 jan 2026 1 MAD = 396.1791 UGX 1 UGX = 0.0025 MAD
03 jan 2026 1 MAD = 396.1791 UGX 1 UGX = 0.0025 MAD
04 jan 2026 1 MAD = 396.1791 UGX 1 UGX = 0.0025 MAD
05 jan 2026 1 MAD = 394.5614 UGX 1 UGX = 0.0025 MAD
06 jan 2026 1 MAD = 394.5177 UGX 1 UGX = 0.0025 MAD
07 jan 2026 1 MAD = 390.8904 UGX 1 UGX = 0.0026 MAD
08 jan 2026 1 MAD = 390.3636 UGX 1 UGX = 0.0026 MAD
09 jan 2026 1 MAD = 389.8632 UGX 1 UGX = 0.0026 MAD
10 jan 2026 1 MAD = 390.048 UGX 1 UGX = 0.0026 MAD
11 jan 2026 1 MAD = 390.048 UGX 1 UGX = 0.0026 MAD
12 jan 2026 1 MAD = 391.3797 UGX 1 UGX = 0.0026 MAD
13 jan 2026 1 MAD = 387.0232 UGX 1 UGX = 0.0026 MAD
14 jan 2026 1 MAD = 386.316 UGX 1 UGX = 0.0026 MAD
15 jan 2026 1 MAD = 385.0292 UGX 1 UGX = 0.0026 MAD
16 jan 2026 1 MAD = 386.1433 UGX 1 UGX = 0.0026 MAD
17 jan 2026 1 MAD = 386.1433 UGX 1 UGX = 0.0026 MAD
18 jan 2026 1 MAD = 386.1433 UGX 1 UGX = 0.0026 MAD
19 jan 2026 1 MAD = 378.0539 UGX 1 UGX = 0.0026 MAD
20 jan 2026 1 MAD = 377.5656 UGX 1 UGX = 0.0026 MAD
21 jan 2026 1 MAD = 377.1053 UGX 1 UGX = 0.0027 MAD
22 jan 2026 1 MAD = 380.6423 UGX 1 UGX = 0.0026 MAD
23 jan 2026 1 MAD = 385.8296 UGX 1 UGX = 0.0026 MAD
24 jan 2026 1 MAD = 385.9068 UGX 1 UGX = 0.0026 MAD
25 jan 2026 1 MAD = 385.9068 UGX 1 UGX = 0.0026 MAD
26 jan 2026 1 MAD = 390.0772 UGX 1 UGX = 0.0026 MAD
27 jan 2026 1 MAD = 393.1461 UGX 1 UGX = 0.0025 MAD
28 jan 2026 1 MAD = 395.9856 UGX 1 UGX = 0.0025 MAD
29 jan 2026 1 MAD = 395.9856 UGX 1 UGX = 0.0025 MAD
30 jan 2026 1 MAD = 394.1356 UGX 1 UGX = 0.0025 MAD
31 jan 2026 1 MAD = 394.1323 UGX 1 UGX = 0.0025 MAD

Feb 2026

DataMAD-UGXUGX-MAD
01 fev 2026 1 MAD = 394.1323 UGX 1 UGX = 0.0025 MAD
02 fev 2026 1 MAD = 391.6929 UGX 1 UGX = 0.0026 MAD
03 fev 2026 1 MAD = 388.6315 UGX 1 UGX = 0.0026 MAD
04 fev 2026 1 MAD = 388.3797 UGX 1 UGX = 0.0026 MAD
05 fev 2026 1 MAD = 388.9218 UGX 1 UGX = 0.0026 MAD
06 fev 2026 1 MAD = 387.5754 UGX 1 UGX = 0.0026 MAD
07 fev 2026 1 MAD = 386.2497 UGX 1 UGX = 0.0026 MAD
08 fev 2026 1 MAD = 387.5754 UGX 1 UGX = 0.0026 MAD
09 fev 2026 1 MAD = 389.2108 UGX 1 UGX = 0.0026 MAD
10 fev 2026 1 MAD = 389.9654 UGX 1 UGX = 0.0026 MAD
11 fev 2026 1 MAD = 387.9147 UGX 1 UGX = 0.0026 MAD
12 fev 2026 1 MAD = 387.6562 UGX 1 UGX = 0.0026 MAD
13 fev 2026 1 MAD = 387.123 UGX 1 UGX = 0.0026 MAD
14 fev 2026 1 MAD = 387.123 UGX 1 UGX = 0.0026 MAD
15 fev 2026 1 MAD = 387.123 UGX 1 UGX = 0.0026 MAD
16 fev 2026 1 MAD = 387.208 UGX 1 UGX = 0.0026 MAD
17 fev 2026 1 MAD = 387.3489 UGX 1 UGX = 0.0026 MAD
18 fev 2026 1 MAD = 387.3969 UGX 1 UGX = 0.0026 MAD
19 fev 2026 1 MAD = 391.2233 UGX 1 UGX = 0.0026 MAD
20 fev 2026 1 MAD = 392.5894 UGX 1 UGX = 0.0025 MAD
21 fev 2026 1 MAD = 392.5894 UGX 1 UGX = 0.0025 MAD
22 fev 2026 1 MAD = 392.5894 UGX 1 UGX = 0.0025 MAD
23 fev 2026 1 MAD = 392.6027 UGX 1 UGX = 0.0025 MAD
24 fev 2026 1 MAD = 390.4183 UGX 1 UGX = 0.0026 MAD
25 fev 2026 1 MAD = 392.2002 UGX 1 UGX = 0.0025 MAD
26 fev 2026 1 MAD = 392.8842 UGX 1 UGX = 0.0025 MAD
27 fev 2026 1 MAD = 393.6593 UGX 1 UGX = 0.0025 MAD
28 fev 2026 1 MAD = 393.6593 UGX 1 UGX = 0.0025 MAD

Mar 2026

DataMAD-UGXUGX-MAD
01 mar 2026 1 MAD = 393.6593 UGX 1 UGX = 0.0025 MAD
02 mar 2026 1 MAD = 394.0165 UGX 1 UGX = 0.0025 MAD
03 mar 2026 1 MAD = 399.6292 UGX 1 UGX = 0.0025 MAD
04 mar 2026 1 MAD = 398.0298 UGX 1 UGX = 0.0025 MAD
05 mar 2026 1 MAD = 396.1898 UGX 1 UGX = 0.0025 MAD
06 mar 2026 1 MAD = 395.7045 UGX 1 UGX = 0.0025 MAD
07 mar 2026 1 MAD = 395.7045 UGX 1 UGX = 0.0025 MAD
08 mar 2026 1 MAD = 395.7045 UGX 1 UGX = 0.0025 MAD
09 mar 2026 1 MAD = 400.9176 UGX 1 UGX = 0.0025 MAD
10 mar 2026 1 MAD = 397.309 UGX 1 UGX = 0.0025 MAD
11 mar 2026 1 MAD = 394.6566 UGX 1 UGX = 0.0025 MAD
12 mar 2026 1 MAD = 399.4677 UGX 1 UGX = 0.0025 MAD
13 mar 2026 1 MAD = 399.1929 UGX 1 UGX = 0.0025 MAD
14 mar 2026 1 MAD = 399.1964 UGX 1 UGX = 0.0025 MAD
15 mar 2026 1 MAD = 399.1964 UGX 1 UGX = 0.0025 MAD
16 mar 2026 1 MAD = 401.8582 UGX 1 UGX = 0.0025 MAD
17 mar 2026 1 MAD = 402.5467 UGX 1 UGX = 0.0025 MAD
18 mar 2026 1 MAD = 401.9991 UGX 1 UGX = 0.0025 MAD
19 mar 2026 1 MAD = 402.2599 UGX 1 UGX = 0.0025 MAD
20 mar 2026 1 MAD = 404.5094 UGX 1 UGX = 0.0025 MAD
21 mar 2026 1 MAD = 404.5093 UGX 1 UGX = 0.0025 MAD
22 mar 2026 1 MAD = 404.5093 UGX 1 UGX = 0.0025 MAD
23 mar 2026 1 MAD = 403.903 UGX 1 UGX = 0.0025 MAD
24 mar 2026 1 MAD = 401.6919 UGX 1 UGX = 0.0025 MAD
25 mar 2026 1 MAD = 397.0154 UGX 1 UGX = 0.0025 MAD
26 mar 2026 1 MAD = 398.4366 UGX 1 UGX = 0.0025 MAD
27 mar 2026 1 MAD = 398.5868 UGX 1 UGX = 0.0025 MAD
28 mar 2026 1 MAD = 398.7037 UGX 1 UGX = 0.0025 MAD
29 mar 2026 1 MAD = 398.5868 UGX 1 UGX = 0.0025 MAD
30 mar 2026 1 MAD = 400.6079 UGX 1 UGX = 0.0025 MAD
31 mar 2026 1 MAD = 401.1493 UGX 1 UGX = 0.0025 MAD

Apr 2026

DataMAD-UGXUGX-MAD
01 abr 2026 1 MAD = 398.7808 UGX 1 UGX = 0.0025 MAD
02 abr 2026 1 MAD = 399.3195 UGX 1 UGX = 0.0025 MAD
03 abr 2026 1 MAD = 399.3195 UGX 1 UGX = 0.0025 MAD
04 abr 2026 1 MAD = 399.3195 UGX 1 UGX = 0.0025 MAD
05 abr 2026 1 MAD = 399.3195 UGX 1 UGX = 0.0025 MAD
06 abr 2026 1 MAD = 399.3195 UGX 1 UGX = 0.0025 MAD
07 abr 2026 1 MAD = 400.4726 UGX 1 UGX = 0.0025 MAD
08 abr 2026 1 MAD = 397.6569 UGX 1 UGX = 0.0025 MAD
09 abr 2026 1 MAD = 395.5525 UGX 1 UGX = 0.0025 MAD
10 abr 2026 1 MAD = 398.0931 UGX 1 UGX = 0.0025 MAD
11 abr 2026 1 MAD = 398.0931 UGX 1 UGX = 0.0025 MAD
12 abr 2026 1 MAD = 398.0931 UGX 1 UGX = 0.0025 MAD
13 abr 2026 1 MAD = 402.0858 UGX 1 UGX = 0.0025 MAD
14 abr 2026 1 MAD = 401.118 UGX 1 UGX = 0.0025 MAD
15 abr 2026 1 MAD = 399.5839 UGX 1 UGX = 0.0025 MAD
16 abr 2026 1 MAD = 399.8844 UGX 1 UGX = 0.0025 MAD
17 abr 2026 1 MAD = 401.3931 UGX 1 UGX = 0.0025 MAD
18 abr 2026 1 MAD = 401.3931 UGX 1 UGX = 0.0025 MAD
19 abr 2026 1 MAD = 401.3931 UGX 1 UGX = 0.0025 MAD
20 abr 2026 1 MAD = 401.1659 UGX 1 UGX = 0.0025 MAD
21 abr 2026 1 MAD = 400.8796 UGX 1 UGX = 0.0025 MAD
22 abr 2026 1 MAD = 401.2607 UGX 1 UGX = 0.0025 MAD
23 abr 2026 1 MAD = 401.2573 UGX 1 UGX = 0.0025 MAD
24 abr 2026 1 MAD = 402.0953 UGX 1 UGX = 0.0025 MAD
25 abr 2026 1 MAD = 402.089 UGX 1 UGX = 0.0025 MAD
26 abr 2026 1 MAD = 402.1057 UGX 1 UGX = 0.0025 MAD
27 abr 2026 1 MAD = 402.6091 UGX 1 UGX = 0.0025 MAD
28 abr 2026 1 MAD = 401.9181 UGX 1 UGX = 0.0025 MAD
29 abr 2026 1 MAD = 402.6102 UGX 1 UGX = 0.0025 MAD
30 abr 2026 1 MAD = 407.0901 UGX 1 UGX = 0.0025 MAD

May 2026

DataMAD-UGXUGX-MAD
01 mai 2026 1 MAD = 407.2982 UGX 1 UGX = 0.0025 MAD
02 mai 2026 1 MAD = 406.5383 UGX 1 UGX = 0.0025 MAD
03 mai 2026 1 MAD = 406.5383 UGX 1 UGX = 0.0025 MAD
04 mai 2026 1 MAD = 406.0347 UGX 1 UGX = 0.0025 MAD
05 mai 2026 1 MAD = 408.4566 UGX 1 UGX = 0.0024 MAD
06 mai 2026 1 MAD = 409.5398 UGX 1 UGX = 0.0024 MAD
07 mai 2026 1 MAD = 408.0633 UGX 1 UGX = 0.0025 MAD
08 mai 2026 1 MAD = 409.6959 UGX 1 UGX = 0.0024 MAD
09 mai 2026 1 MAD = 409.6959 UGX 1 UGX = 0.0024 MAD
10 mai 2026 1 MAD = 409.6959 UGX 1 UGX = 0.0024 MAD
11 mai 2026 1 MAD = 412.3682 UGX 1 UGX = 0.0024 MAD
12 mai 2026 1 MAD = 411.8487 UGX 1 UGX = 0.0024 MAD
13 mai 2026 1 MAD = 409.0568 UGX 1 UGX = 0.0024 MAD
14 mai 2026 1 MAD = 407.6332 UGX 1 UGX = 0.0025 MAD
15 mai 2026 1 MAD = 407.327 UGX 1 UGX = 0.0025 MAD
16 mai 2026 1 MAD = 407.3271 UGX 1 UGX = 0.0025 MAD
17 mai 2026 1 MAD = 407.3271 UGX 1 UGX = 0.0025 MAD
18 mai 2026 1 MAD = 409.3281 UGX 1 UGX = 0.0024 MAD
19 mai 2026 1 MAD = 409.3056 UGX 1 UGX = 0.0024 MAD

Informação sobre as taxas de câmbio de MAD-UGX e UGX-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats