currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-UGX e UGX-MAD - 2025

Taxas de câmbio MAD-UGX e UGX-MAD - 2025

Taxas de câmbio de MAD-UGX e UGX-MAD

Verifique abaixo as taxas de câmbio para MAD-UGX e UGX-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 371,386 UGX
1 UGX = 0,0027 MAD
1A 2A 3A

Jan 2025

DataMAD-UGXUGX-MAD
01 jan 2025 1 MAD = 363.8553 UGX 1 UGX = 0.0027 MAD
02 jan 2025 1 MAD = 363.4903 UGX 1 UGX = 0.0028 MAD
03 jan 2025 1 MAD = 364.3226 UGX 1 UGX = 0.0027 MAD
04 jan 2025 1 MAD = 364.3191 UGX 1 UGX = 0.0027 MAD
05 jan 2025 1 MAD = 364.3191 UGX 1 UGX = 0.0027 MAD
06 jan 2025 1 MAD = 369.231 UGX 1 UGX = 0.0027 MAD
07 jan 2025 1 MAD = 369.1794 UGX 1 UGX = 0.0027 MAD
08 jan 2025 1 MAD = 368.0614 UGX 1 UGX = 0.0027 MAD
09 jan 2025 1 MAD = 367.4007 UGX 1 UGX = 0.0027 MAD
10 jan 2025 1 MAD = 367.9074 UGX 1 UGX = 0.0027 MAD
11 jan 2025 1 MAD = 367.8843 UGX 1 UGX = 0.0027 MAD
12 jan 2025 1 MAD = 367.8843 UGX 1 UGX = 0.0027 MAD
13 jan 2025 1 MAD = 365.9815 UGX 1 UGX = 0.0027 MAD
14 jan 2025 1 MAD = 367.2374 UGX 1 UGX = 0.0027 MAD
15 jan 2025 1 MAD = 367.1894 UGX 1 UGX = 0.0027 MAD
16 jan 2025 1 MAD = 366.7437 UGX 1 UGX = 0.0027 MAD
17 jan 2025 1 MAD = 366.7465 UGX 1 UGX = 0.0027 MAD
18 jan 2025 1 MAD = 366.7536 UGX 1 UGX = 0.0027 MAD
19 jan 2025 1 MAD = 366.7536 UGX 1 UGX = 0.0027 MAD
20 jan 2025 1 MAD = 366.7572 UGX 1 UGX = 0.0027 MAD
21 jan 2025 1 MAD = 366.0977 UGX 1 UGX = 0.0027 MAD
22 jan 2025 1 MAD = 368.0691 UGX 1 UGX = 0.0027 MAD
23 jan 2025 1 MAD = 368.5688 UGX 1 UGX = 0.0027 MAD
24 jan 2025 1 MAD = 369.3695 UGX 1 UGX = 0.0027 MAD
25 jan 2025 1 MAD = 369.3801 UGX 1 UGX = 0.0027 MAD
26 jan 2025 1 MAD = 369.3801 UGX 1 UGX = 0.0027 MAD
27 jan 2025 1 MAD = 370.5278 UGX 1 UGX = 0.0027 MAD
28 jan 2025 1 MAD = 368.5289 UGX 1 UGX = 0.0027 MAD
29 jan 2025 1 MAD = 369.0775 UGX 1 UGX = 0.0027 MAD
30 jan 2025 1 MAD = 367.3113 UGX 1 UGX = 0.0027 MAD
31 jan 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD

Feb 2025

DataMAD-UGXUGX-MAD
01 fev 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD
02 fev 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD
03 fev 2025 1 MAD = 364.3795 UGX 1 UGX = 0.0027 MAD
04 fev 2025 1 MAD = 365.1726 UGX 1 UGX = 0.0027 MAD
05 fev 2025 1 MAD = 367.6986 UGX 1 UGX = 0.0027 MAD
06 fev 2025 1 MAD = 366.5433 UGX 1 UGX = 0.0027 MAD
07 fev 2025 1 MAD = 367.021 UGX 1 UGX = 0.0027 MAD
08 fev 2025 1 MAD = 367.0617 UGX 1 UGX = 0.0027 MAD
09 fev 2025 1 MAD = 367.0617 UGX 1 UGX = 0.0027 MAD
10 fev 2025 1 MAD = 366.4947 UGX 1 UGX = 0.0027 MAD
11 fev 2025 1 MAD = 366.1709 UGX 1 UGX = 0.0027 MAD
12 fev 2025 1 MAD = 367.8256 UGX 1 UGX = 0.0027 MAD
13 fev 2025 1 MAD = 367.8256 UGX 1 UGX = 0.0027 MAD
14 fev 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
15 fev 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
16 fev 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
17 fev 2025 1 MAD = 369.3666 UGX 1 UGX = 0.0027 MAD
18 fev 2025 1 MAD = 369.3522 UGX 1 UGX = 0.0027 MAD
19 fev 2025 1 MAD = 368.2054 UGX 1 UGX = 0.0027 MAD
20 fev 2025 1 MAD = 367.3986 UGX 1 UGX = 0.0027 MAD
21 fev 2025 1 MAD = 368.8351 UGX 1 UGX = 0.0027 MAD
22 fev 2025 1 MAD = 368.8352 UGX 1 UGX = 0.0027 MAD
23 fev 2025 1 MAD = 368.8352 UGX 1 UGX = 0.0027 MAD
24 fev 2025 1 MAD = 369.033 UGX 1 UGX = 0.0027 MAD
25 fev 2025 1 MAD = 371.2709 UGX 1 UGX = 0.0027 MAD
26 fev 2025 1 MAD = 370.8144 UGX 1 UGX = 0.0027 MAD
27 fev 2025 1 MAD = 370.8548 UGX 1 UGX = 0.0027 MAD
28 fev 2025 1 MAD = 369.5465 UGX 1 UGX = 0.0027 MAD

Mar 2025

DataMAD-UGXUGX-MAD
01 mar 2025 1 MAD = 368.0794 UGX 1 UGX = 0.0027 MAD
02 mar 2025 1 MAD = 368.3424 UGX 1 UGX = 0.0027 MAD
03 mar 2025 1 MAD = 368.4689 UGX 1 UGX = 0.0027 MAD
04 mar 2025 1 MAD = 371.6062 UGX 1 UGX = 0.0027 MAD
05 mar 2025 1 MAD = 373.9808 UGX 1 UGX = 0.0027 MAD
06 mar 2025 1 MAD = 376.4256 UGX 1 UGX = 0.0027 MAD
07 mar 2025 1 MAD = 377.3567 UGX 1 UGX = 0.0027 MAD
08 mar 2025 1 MAD = 377.2008 UGX 1 UGX = 0.0027 MAD
09 mar 2025 1 MAD = 377.3567 UGX 1 UGX = 0.0027 MAD
10 mar 2025 1 MAD = 376.9121 UGX 1 UGX = 0.0027 MAD
11 mar 2025 1 MAD = 376.8944 UGX 1 UGX = 0.0027 MAD
12 mar 2025 1 MAD = 378.5504 UGX 1 UGX = 0.0026 MAD
13 mar 2025 1 MAD = 377.6417 UGX 1 UGX = 0.0026 MAD
14 mar 2025 1 MAD = 377.7817 UGX 1 UGX = 0.0026 MAD
15 mar 2025 1 MAD = 378.7182 UGX 1 UGX = 0.0026 MAD
16 mar 2025 1 MAD = 378.3222 UGX 1 UGX = 0.0026 MAD
17 mar 2025 1 MAD = 379.5522 UGX 1 UGX = 0.0026 MAD
18 mar 2025 1 MAD = 379.8901 UGX 1 UGX = 0.0026 MAD
19 mar 2025 1 MAD = 380.5602 UGX 1 UGX = 0.0026 MAD
20 mar 2025 1 MAD = 379.5078 UGX 1 UGX = 0.0026 MAD
21 mar 2025 1 MAD = 379.8624 UGX 1 UGX = 0.0026 MAD
22 mar 2025 1 MAD = 381.7915 UGX 1 UGX = 0.0026 MAD
23 mar 2025 1 MAD = 380.5836 UGX 1 UGX = 0.0026 MAD
24 mar 2025 1 MAD = 380.5847 UGX 1 UGX = 0.0026 MAD
25 mar 2025 1 MAD = 382.2244 UGX 1 UGX = 0.0026 MAD
26 mar 2025 1 MAD = 381.1836 UGX 1 UGX = 0.0026 MAD
27 mar 2025 1 MAD = 381.1333 UGX 1 UGX = 0.0026 MAD
28 mar 2025 1 MAD = 378.4807 UGX 1 UGX = 0.0026 MAD
29 mar 2025 1 MAD = 380.0153 UGX 1 UGX = 0.0026 MAD
30 mar 2025 1 MAD = 380.4458 UGX 1 UGX = 0.0026 MAD
31 mar 2025 1 MAD = 380.5107 UGX 1 UGX = 0.0026 MAD

Apr 2025

DataMAD-UGXUGX-MAD
01 abr 2025 1 MAD = 380.0442 UGX 1 UGX = 0.0026 MAD
02 abr 2025 1 MAD = 379.0789 UGX 1 UGX = 0.0026 MAD
03 abr 2025 1 MAD = 380.2109 UGX 1 UGX = 0.0026 MAD
04 abr 2025 1 MAD = 380.2108 UGX 1 UGX = 0.0026 MAD

Informação sobre as taxas de câmbio de MAD-UGX e UGX-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats