> Taxas de câmbio MAD-UGX e UGX-MAD - 2025

Taxas de câmbio MAD-UGX e UGX-MAD - 2025

Taxas de câmbio de MAD-UGX e UGX-MAD

Verifique abaixo as taxas de câmbio para MAD-UGX e UGX-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 382,6537 UGX

1 UGX = 0,0026 MAD

1A 2A 3A

MAD para UGXUGX para MAD

Jan 2025

Data	MAD-UGX	UGX-MAD
01 jan 2025	1 MAD = 363.8553 UGX	1 UGX = 0.0027 MAD
02 jan 2025	1 MAD = 363.4903 UGX	1 UGX = 0.0028 MAD
03 jan 2025	1 MAD = 364.3226 UGX	1 UGX = 0.0027 MAD
04 jan 2025	1 MAD = 364.3191 UGX	1 UGX = 0.0027 MAD
05 jan 2025	1 MAD = 364.3191 UGX	1 UGX = 0.0027 MAD
06 jan 2025	1 MAD = 369.231 UGX	1 UGX = 0.0027 MAD
07 jan 2025	1 MAD = 369.1794 UGX	1 UGX = 0.0027 MAD
08 jan 2025	1 MAD = 368.0614 UGX	1 UGX = 0.0027 MAD
09 jan 2025	1 MAD = 367.4007 UGX	1 UGX = 0.0027 MAD
10 jan 2025	1 MAD = 367.9074 UGX	1 UGX = 0.0027 MAD
11 jan 2025	1 MAD = 367.8843 UGX	1 UGX = 0.0027 MAD
12 jan 2025	1 MAD = 367.8843 UGX	1 UGX = 0.0027 MAD
13 jan 2025	1 MAD = 365.9815 UGX	1 UGX = 0.0027 MAD
14 jan 2025	1 MAD = 367.2374 UGX	1 UGX = 0.0027 MAD
15 jan 2025	1 MAD = 367.1894 UGX	1 UGX = 0.0027 MAD
16 jan 2025	1 MAD = 366.7437 UGX	1 UGX = 0.0027 MAD
17 jan 2025	1 MAD = 366.7465 UGX	1 UGX = 0.0027 MAD
18 jan 2025	1 MAD = 366.7536 UGX	1 UGX = 0.0027 MAD
19 jan 2025	1 MAD = 366.7536 UGX	1 UGX = 0.0027 MAD
20 jan 2025	1 MAD = 366.7572 UGX	1 UGX = 0.0027 MAD
21 jan 2025	1 MAD = 366.0977 UGX	1 UGX = 0.0027 MAD
22 jan 2025	1 MAD = 368.0691 UGX	1 UGX = 0.0027 MAD
23 jan 2025	1 MAD = 368.5688 UGX	1 UGX = 0.0027 MAD
24 jan 2025	1 MAD = 369.3695 UGX	1 UGX = 0.0027 MAD
25 jan 2025	1 MAD = 369.3801 UGX	1 UGX = 0.0027 MAD
26 jan 2025	1 MAD = 369.3801 UGX	1 UGX = 0.0027 MAD
27 jan 2025	1 MAD = 370.5278 UGX	1 UGX = 0.0027 MAD
28 jan 2025	1 MAD = 368.5289 UGX	1 UGX = 0.0027 MAD
29 jan 2025	1 MAD = 369.0775 UGX	1 UGX = 0.0027 MAD
30 jan 2025	1 MAD = 367.3113 UGX	1 UGX = 0.0027 MAD
31 jan 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD

Feb 2025

Data	MAD-UGX	UGX-MAD
01 fev 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD
02 fev 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD
03 fev 2025	1 MAD = 364.3795 UGX	1 UGX = 0.0027 MAD
04 fev 2025	1 MAD = 365.1726 UGX	1 UGX = 0.0027 MAD
05 fev 2025	1 MAD = 367.6986 UGX	1 UGX = 0.0027 MAD
06 fev 2025	1 MAD = 366.5433 UGX	1 UGX = 0.0027 MAD
07 fev 2025	1 MAD = 367.021 UGX	1 UGX = 0.0027 MAD
08 fev 2025	1 MAD = 367.0617 UGX	1 UGX = 0.0027 MAD
09 fev 2025	1 MAD = 367.0617 UGX	1 UGX = 0.0027 MAD
10 fev 2025	1 MAD = 366.4947 UGX	1 UGX = 0.0027 MAD
11 fev 2025	1 MAD = 366.1709 UGX	1 UGX = 0.0027 MAD
12 fev 2025	1 MAD = 367.8256 UGX	1 UGX = 0.0027 MAD
13 fev 2025	1 MAD = 367.8256 UGX	1 UGX = 0.0027 MAD
14 fev 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
15 fev 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
16 fev 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
17 fev 2025	1 MAD = 369.3666 UGX	1 UGX = 0.0027 MAD
18 fev 2025	1 MAD = 369.3522 UGX	1 UGX = 0.0027 MAD
19 fev 2025	1 MAD = 368.2054 UGX	1 UGX = 0.0027 MAD
20 fev 2025	1 MAD = 367.3986 UGX	1 UGX = 0.0027 MAD
21 fev 2025	1 MAD = 368.8351 UGX	1 UGX = 0.0027 MAD
22 fev 2025	1 MAD = 368.8352 UGX	1 UGX = 0.0027 MAD
23 fev 2025	1 MAD = 368.8352 UGX	1 UGX = 0.0027 MAD
24 fev 2025	1 MAD = 369.033 UGX	1 UGX = 0.0027 MAD
25 fev 2025	1 MAD = 371.2709 UGX	1 UGX = 0.0027 MAD
26 fev 2025	1 MAD = 370.8144 UGX	1 UGX = 0.0027 MAD
27 fev 2025	1 MAD = 370.8548 UGX	1 UGX = 0.0027 MAD
28 fev 2025	1 MAD = 369.5465 UGX	1 UGX = 0.0027 MAD

Mar 2025

Data	MAD-UGX	UGX-MAD
01 mar 2025	1 MAD = 368.0794 UGX	1 UGX = 0.0027 MAD
02 mar 2025	1 MAD = 368.3424 UGX	1 UGX = 0.0027 MAD
03 mar 2025	1 MAD = 368.4689 UGX	1 UGX = 0.0027 MAD
04 mar 2025	1 MAD = 371.6062 UGX	1 UGX = 0.0027 MAD
05 mar 2025	1 MAD = 373.9808 UGX	1 UGX = 0.0027 MAD
06 mar 2025	1 MAD = 376.4256 UGX	1 UGX = 0.0027 MAD
07 mar 2025	1 MAD = 377.3567 UGX	1 UGX = 0.0027 MAD
08 mar 2025	1 MAD = 377.2008 UGX	1 UGX = 0.0027 MAD
09 mar 2025	1 MAD = 377.3567 UGX	1 UGX = 0.0027 MAD
10 mar 2025	1 MAD = 376.9121 UGX	1 UGX = 0.0027 MAD
11 mar 2025	1 MAD = 376.8944 UGX	1 UGX = 0.0027 MAD
12 mar 2025	1 MAD = 378.5504 UGX	1 UGX = 0.0026 MAD
13 mar 2025	1 MAD = 377.6417 UGX	1 UGX = 0.0026 MAD
14 mar 2025	1 MAD = 377.7817 UGX	1 UGX = 0.0026 MAD
15 mar 2025	1 MAD = 378.7182 UGX	1 UGX = 0.0026 MAD
16 mar 2025	1 MAD = 378.3222 UGX	1 UGX = 0.0026 MAD
17 mar 2025	1 MAD = 379.5522 UGX	1 UGX = 0.0026 MAD
18 mar 2025	1 MAD = 379.8901 UGX	1 UGX = 0.0026 MAD
19 mar 2025	1 MAD = 380.5602 UGX	1 UGX = 0.0026 MAD
20 mar 2025	1 MAD = 379.5078 UGX	1 UGX = 0.0026 MAD
21 mar 2025	1 MAD = 379.8624 UGX	1 UGX = 0.0026 MAD
22 mar 2025	1 MAD = 381.7915 UGX	1 UGX = 0.0026 MAD
23 mar 2025	1 MAD = 380.5836 UGX	1 UGX = 0.0026 MAD
24 mar 2025	1 MAD = 380.5847 UGX	1 UGX = 0.0026 MAD
25 mar 2025	1 MAD = 382.2244 UGX	1 UGX = 0.0026 MAD
26 mar 2025	1 MAD = 381.1836 UGX	1 UGX = 0.0026 MAD
27 mar 2025	1 MAD = 381.1333 UGX	1 UGX = 0.0026 MAD
28 mar 2025	1 MAD = 378.4807 UGX	1 UGX = 0.0026 MAD
29 mar 2025	1 MAD = 380.0153 UGX	1 UGX = 0.0026 MAD
30 mar 2025	1 MAD = 380.4458 UGX	1 UGX = 0.0026 MAD
31 mar 2025	1 MAD = 380.5107 UGX	1 UGX = 0.0026 MAD

Apr 2025

Data	MAD-UGX	UGX-MAD
01 abr 2025	1 MAD = 380.0442 UGX	1 UGX = 0.0026 MAD
02 abr 2025	1 MAD = 379.0789 UGX	1 UGX = 0.0026 MAD
03 abr 2025	1 MAD = 380.2109 UGX	1 UGX = 0.0026 MAD
04 abr 2025	1 MAD = 383.7735 UGX	1 UGX = 0.0026 MAD
05 abr 2025	1 MAD = 383.8099 UGX	1 UGX = 0.0026 MAD
06 abr 2025	1 MAD = 383.8099 UGX	1 UGX = 0.0026 MAD
07 abr 2025	1 MAD = 389.8428 UGX	1 UGX = 0.0026 MAD
08 abr 2025	1 MAD = 386.6147 UGX	1 UGX = 0.0026 MAD
09 abr 2025	1 MAD = 388.4138 UGX	1 UGX = 0.0026 MAD
10 abr 2025	1 MAD = 389.3892 UGX	1 UGX = 0.0026 MAD
11 abr 2025	1 MAD = 391.8315 UGX	1 UGX = 0.0026 MAD
12 abr 2025	1 MAD = 395.0013 UGX	1 UGX = 0.0025 MAD
13 abr 2025	1 MAD = 394.4428 UGX	1 UGX = 0.0025 MAD
14 abr 2025	1 MAD = 394.4394 UGX	1 UGX = 0.0025 MAD
15 abr 2025	1 MAD = 394.7649 UGX	1 UGX = 0.0025 MAD
16 abr 2025	1 MAD = 393.5173 UGX	1 UGX = 0.0025 MAD
17 abr 2025	1 MAD = 395.2228 UGX	1 UGX = 0.0025 MAD
18 abr 2025	1 MAD = 394.9938 UGX	1 UGX = 0.0025 MAD
19 abr 2025	1 MAD = 394.9911 UGX	1 UGX = 0.0025 MAD
20 abr 2025	1 MAD = 394.9911 UGX	1 UGX = 0.0025 MAD
21 abr 2025	1 MAD = 394.9945 UGX	1 UGX = 0.0025 MAD
22 abr 2025	1 MAD = 397.0952 UGX	1 UGX = 0.0025 MAD
23 abr 2025	1 MAD = 396.0468 UGX	1 UGX = 0.0025 MAD
24 abr 2025	1 MAD = 395.2854 UGX	1 UGX = 0.0025 MAD
25 abr 2025	1 MAD = 395.1893 UGX	1 UGX = 0.0025 MAD
26 abr 2025	1 MAD = 396.065 UGX	1 UGX = 0.0025 MAD
27 abr 2025	1 MAD = 396.065 UGX	1 UGX = 0.0025 MAD
28 abr 2025	1 MAD = 395.5605 UGX	1 UGX = 0.0025 MAD
29 abr 2025	1 MAD = 395.0849 UGX	1 UGX = 0.0025 MAD
30 abr 2025	1 MAD = 395.2029 UGX	1 UGX = 0.0025 MAD

May 2025

Data	MAD-UGX	UGX-MAD
01 mai 2025	1 MAD = 395.2029 UGX	1 UGX = 0.0025 MAD
02 mai 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
03 mai 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
04 mai 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
05 mai 2025	1 MAD = 396.4152 UGX	1 UGX = 0.0025 MAD
06 mai 2025	1 MAD = 395.9321 UGX	1 UGX = 0.0025 MAD
07 mai 2025	1 MAD = 397.0103 UGX	1 UGX = 0.0025 MAD
08 mai 2025	1 MAD = 396.459 UGX	1 UGX = 0.0025 MAD
09 mai 2025	1 MAD = 395.6247 UGX	1 UGX = 0.0025 MAD
10 mai 2025	1 MAD = 395.4122 UGX	1 UGX = 0.0025 MAD
11 mai 2025	1 MAD = 395.4122 UGX	1 UGX = 0.0025 MAD
12 mai 2025	1 MAD = 392.2159 UGX	1 UGX = 0.0025 MAD
13 mai 2025	1 MAD = 392.325 UGX	1 UGX = 0.0025 MAD
14 mai 2025	1 MAD = 393.5465 UGX	1 UGX = 0.0025 MAD
15 mai 2025	1 MAD = 393.135 UGX	1 UGX = 0.0025 MAD
16 mai 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
17 mai 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
18 mai 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
19 mai 2025	1 MAD = 396.0025 UGX	1 UGX = 0.0025 MAD
20 mai 2025	1 MAD = 394.5937 UGX	1 UGX = 0.0025 MAD
21 mai 2025	1 MAD = 395.9913 UGX	1 UGX = 0.0025 MAD
22 mai 2025	1 MAD = 395.1997 UGX	1 UGX = 0.0025 MAD
23 mai 2025	1 MAD = 397.1168 UGX	1 UGX = 0.0025 MAD
24 mai 2025	1 MAD = 397.1167 UGX	1 UGX = 0.0025 MAD
25 mai 2025	1 MAD = 397.1167 UGX	1 UGX = 0.0025 MAD
26 mai 2025	1 MAD = 397.2076 UGX	1 UGX = 0.0025 MAD
27 mai 2025	1 MAD = 395.2633 UGX	1 UGX = 0.0025 MAD
28 mai 2025	1 MAD = 393.5183 UGX	1 UGX = 0.0025 MAD
29 mai 2025	1 MAD = 392.8261 UGX	1 UGX = 0.0025 MAD
30 mai 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD
31 mai 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD

Jun 2025

Data	MAD-UGX	UGX-MAD
01 jun 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD
02 jun 2025	1 MAD = 395.5657 UGX	1 UGX = 0.0025 MAD
03 jun 2025	1 MAD = 396.0543 UGX	1 UGX = 0.0025 MAD
04 jun 2025	1 MAD = 395.7878 UGX	1 UGX = 0.0025 MAD
05 jun 2025	1 MAD = 396.2975 UGX	1 UGX = 0.0025 MAD
06 jun 2025	1 MAD = 395.5482 UGX	1 UGX = 0.0025 MAD
07 jun 2025	1 MAD = 395.55 UGX	1 UGX = 0.0025 MAD
08 jun 2025	1 MAD = 395.55 UGX	1 UGX = 0.0025 MAD
09 jun 2025	1 MAD = 395.0575 UGX	1 UGX = 0.0025 MAD
10 jun 2025	1 MAD = 393.9672 UGX	1 UGX = 0.0025 MAD
11 jun 2025	1 MAD = 391.7285 UGX	1 UGX = 0.0026 MAD
12 jun 2025	1 MAD = 393.8754 UGX	1 UGX = 0.0025 MAD
13 jun 2025	1 MAD = 394.1402 UGX	1 UGX = 0.0025 MAD
14 jun 2025	1 MAD = 394.1402 UGX	1 UGX = 0.0025 MAD
15 jun 2025	1 MAD = 394.1402 UGX	1 UGX = 0.0025 MAD
16 jun 2025	1 MAD = 395.8162 UGX	1 UGX = 0.0025 MAD
17 jun 2025	1 MAD = 394.5434 UGX	1 UGX = 0.0025 MAD
18 jun 2025	1 MAD = 393.8206 UGX	1 UGX = 0.0025 MAD
19 jun 2025	1 MAD = 393.5471 UGX	1 UGX = 0.0025 MAD
20 jun 2025	1 MAD = 394.9187 UGX	1 UGX = 0.0025 MAD
21 jun 2025	1 MAD = 394.9307 UGX	1 UGX = 0.0025 MAD
22 jun 2025	1 MAD = 394.9307 UGX	1 UGX = 0.0025 MAD
23 jun 2025	1 MAD = 393.8935 UGX	1 UGX = 0.0025 MAD
24 jun 2025	1 MAD = 395.344 UGX	1 UGX = 0.0025 MAD
25 jun 2025	1 MAD = 394.4976 UGX	1 UGX = 0.0025 MAD
26 jun 2025	1 MAD = 396.9407 UGX	1 UGX = 0.0025 MAD
27 jun 2025	1 MAD = 398.1434 UGX	1 UGX = 0.0025 MAD
28 jun 2025	1 MAD = 398.1468 UGX	1 UGX = 0.0025 MAD
29 jun 2025	1 MAD = 398.1468 UGX	1 UGX = 0.0025 MAD
30 jun 2025	1 MAD = 398.7135 UGX	1 UGX = 0.0025 MAD

Jul 2025

Data	MAD-UGX	UGX-MAD
01 jul 2025	1 MAD = 400.5283 UGX	1 UGX = 0.0025 MAD
02 jul 2025	1 MAD = 399.0252 UGX	1 UGX = 0.0025 MAD
03 jul 2025	1 MAD = 399.8375 UGX	1 UGX = 0.0025 MAD
04 jul 2025	1 MAD = 399.651 UGX	1 UGX = 0.0025 MAD
05 jul 2025	1 MAD = 399.6595 UGX	1 UGX = 0.0025 MAD
06 jul 2025	1 MAD = 399.6595 UGX	1 UGX = 0.0025 MAD

Informação sobre as taxas de câmbio de MAD-UGX e UGX-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias