> Taxas de câmbio MAD-UGX e UGX-MAD - 2024

Taxas de câmbio MAD-UGX e UGX-MAD - 2024

Taxas de câmbio de MAD-UGX e UGX-MAD

Verifique abaixo as taxas de câmbio para MAD-UGX e UGX-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 379,4151 UGX

1 UGX = 0,0026 MAD

1A 2A 3A

MAD para UGXUGX para MAD

Jan 2024

Data	MAD-UGX	UGX-MAD
01 jan 2024	1 MAD = 381.8966 UGX	1 UGX = 0.0026 MAD
02 jan 2024	1 MAD = 381.8442 UGX	1 UGX = 0.0026 MAD
03 jan 2024	1 MAD = 383.9291 UGX	1 UGX = 0.0026 MAD
04 jan 2024	1 MAD = 386.2401 UGX	1 UGX = 0.0026 MAD
05 jan 2024	1 MAD = 381.1436 UGX	1 UGX = 0.0026 MAD
06 jan 2024	1 MAD = 381.1436 UGX	1 UGX = 0.0026 MAD
07 jan 2024	1 MAD = 381.1436 UGX	1 UGX = 0.0026 MAD
08 jan 2024	1 MAD = 383.2958 UGX	1 UGX = 0.0026 MAD
09 jan 2024	1 MAD = 381.6577 UGX	1 UGX = 0.0026 MAD
10 jan 2024	1 MAD = 381.2763 UGX	1 UGX = 0.0026 MAD
11 jan 2024	1 MAD = 382.1487 UGX	1 UGX = 0.0026 MAD
12 jan 2024	1 MAD = 381.5016 UGX	1 UGX = 0.0026 MAD
13 jan 2024	1 MAD = 381.5051 UGX	1 UGX = 0.0026 MAD
14 jan 2024	1 MAD = 381.5051 UGX	1 UGX = 0.0026 MAD
15 jan 2024	1 MAD = 382.8752 UGX	1 UGX = 0.0026 MAD
16 jan 2024	1 MAD = 382.1703 UGX	1 UGX = 0.0026 MAD
17 jan 2024	1 MAD = 382.0156 UGX	1 UGX = 0.0026 MAD
18 jan 2024	1 MAD = 381.6062 UGX	1 UGX = 0.0026 MAD
19 jan 2024	1 MAD = 382.5467 UGX	1 UGX = 0.0026 MAD
20 jan 2024	1 MAD = 382.5485 UGX	1 UGX = 0.0026 MAD
21 jan 2024	1 MAD = 382.5485 UGX	1 UGX = 0.0026 MAD
22 jan 2024	1 MAD = 383.2291 UGX	1 UGX = 0.0026 MAD
23 jan 2024	1 MAD = 383.134 UGX	1 UGX = 0.0026 MAD
24 jan 2024	1 MAD = 382.7275 UGX	1 UGX = 0.0026 MAD
25 jan 2024	1 MAD = 383.3589 UGX	1 UGX = 0.0026 MAD
26 jan 2024	1 MAD = 382.9138 UGX	1 UGX = 0.0026 MAD
27 jan 2024	1 MAD = 382.9033 UGX	1 UGX = 0.0026 MAD
28 jan 2024	1 MAD = 382.9033 UGX	1 UGX = 0.0026 MAD
29 jan 2024	1 MAD = 380.6477 UGX	1 UGX = 0.0026 MAD
30 jan 2024	1 MAD = 380.6579 UGX	1 UGX = 0.0026 MAD
31 jan 2024	1 MAD = 380.5098 UGX	1 UGX = 0.0026 MAD

Feb 2024

Data	MAD-UGX	UGX-MAD
01 fev 2024	1 MAD = 380.4766 UGX	1 UGX = 0.0026 MAD
02 fev 2024	1 MAD = 382.3027 UGX	1 UGX = 0.0026 MAD
03 fev 2024	1 MAD = 380.266 UGX	1 UGX = 0.0026 MAD
04 fev 2024	1 MAD = 380.266 UGX	1 UGX = 0.0026 MAD
05 fev 2024	1 MAD = 379.9966 UGX	1 UGX = 0.0026 MAD
06 fev 2024	1 MAD = 379.3616 UGX	1 UGX = 0.0026 MAD
07 fev 2024	1 MAD = 379.4948 UGX	1 UGX = 0.0026 MAD
08 fev 2024	1 MAD = 381.7412 UGX	1 UGX = 0.0026 MAD
09 fev 2024	1 MAD = 384.7044 UGX	1 UGX = 0.0026 MAD
10 fev 2024	1 MAD = 384.7044 UGX	1 UGX = 0.0026 MAD
11 fev 2024	1 MAD = 384.7044 UGX	1 UGX = 0.0026 MAD
12 fev 2024	1 MAD = 384.7898 UGX	1 UGX = 0.0026 MAD
13 fev 2024	1 MAD = 384.8997 UGX	1 UGX = 0.0026 MAD
14 fev 2024	1 MAD = 383.8547 UGX	1 UGX = 0.0026 MAD
15 fev 2024	1 MAD = 384.3129 UGX	1 UGX = 0.0026 MAD
16 fev 2024	1 MAD = 384.9576 UGX	1 UGX = 0.0026 MAD
17 fev 2024	1 MAD = 385.058 UGX	1 UGX = 0.0026 MAD
18 fev 2024	1 MAD = 384.9594 UGX	1 UGX = 0.0026 MAD
19 fev 2024	1 MAD = 384.5199 UGX	1 UGX = 0.0026 MAD
20 fev 2024	1 MAD = 385.3896 UGX	1 UGX = 0.0026 MAD
21 fev 2024	1 MAD = 385.5465 UGX	1 UGX = 0.0026 MAD
22 fev 2024	1 MAD = 387.7135 UGX	1 UGX = 0.0026 MAD
23 fev 2024	1 MAD = 391.9242 UGX	1 UGX = 0.0026 MAD
24 fev 2024	1 MAD = 391.9151 UGX	1 UGX = 0.0026 MAD
25 fev 2024	1 MAD = 391.9151 UGX	1 UGX = 0.0026 MAD
26 fev 2024	1 MAD = 392.9079 UGX	1 UGX = 0.0025 MAD
27 fev 2024	1 MAD = 390.5283 UGX	1 UGX = 0.0026 MAD
28 fev 2024	1 MAD = 388.5753 UGX	1 UGX = 0.0026 MAD
29 fev 2024	1 MAD = 388.6093 UGX	1 UGX = 0.0026 MAD

Mar 2024

Data	MAD-UGX	UGX-MAD
01 mar 2024	1 MAD = 388.6401 UGX	1 UGX = 0.0026 MAD
02 mar 2024	1 MAD = 388.6365 UGX	1 UGX = 0.0026 MAD
03 mar 2024	1 MAD = 388.6365 UGX	1 UGX = 0.0026 MAD
04 mar 2024	1 MAD = 388.8711 UGX	1 UGX = 0.0026 MAD
05 mar 2024	1 MAD = 389.1785 UGX	1 UGX = 0.0026 MAD
06 mar 2024	1 MAD = 390.6082 UGX	1 UGX = 0.0026 MAD
07 mar 2024	1 MAD = 390.1392 UGX	1 UGX = 0.0026 MAD
08 mar 2024	1 MAD = 389.627 UGX	1 UGX = 0.0026 MAD
09 mar 2024	1 MAD = 389.627 UGX	1 UGX = 0.0026 MAD
10 mar 2024	1 MAD = 389.627 UGX	1 UGX = 0.0026 MAD
11 mar 2024	1 MAD = 389.3571 UGX	1 UGX = 0.0026 MAD
12 mar 2024	1 MAD = 387.5559 UGX	1 UGX = 0.0026 MAD
13 mar 2024	1 MAD = 388.6878 UGX	1 UGX = 0.0026 MAD
14 mar 2024	1 MAD = 387.5414 UGX	1 UGX = 0.0026 MAD
15 mar 2024	1 MAD = 387.3768 UGX	1 UGX = 0.0026 MAD
16 mar 2024	1 MAD = 387.3697 UGX	1 UGX = 0.0026 MAD
17 mar 2024	1 MAD = 387.3697 UGX	1 UGX = 0.0026 MAD
18 mar 2024	1 MAD = 386.6445 UGX	1 UGX = 0.0026 MAD
19 mar 2024	1 MAD = 386.2279 UGX	1 UGX = 0.0026 MAD
20 mar 2024	1 MAD = 385.6496 UGX	1 UGX = 0.0026 MAD
21 mar 2024	1 MAD = 386.8714 UGX	1 UGX = 0.0026 MAD
22 mar 2024	1 MAD = 386.3266 UGX	1 UGX = 0.0026 MAD
23 mar 2024	1 MAD = 386.3301 UGX	1 UGX = 0.0026 MAD
24 mar 2024	1 MAD = 386.3301 UGX	1 UGX = 0.0026 MAD
25 mar 2024	1 MAD = 386.5894 UGX	1 UGX = 0.0026 MAD
26 mar 2024	1 MAD = 384.7999 UGX	1 UGX = 0.0026 MAD
27 mar 2024	1 MAD = 383.4751 UGX	1 UGX = 0.0026 MAD
28 mar 2024	1 MAD = 382.9047 UGX	1 UGX = 0.0026 MAD
29 mar 2024	1 MAD = 385.1876 UGX	1 UGX = 0.0026 MAD
30 mar 2024	1 MAD = 385.1876 UGX	1 UGX = 0.0026 MAD
31 mar 2024	1 MAD = 385.1876 UGX	1 UGX = 0.0026 MAD

Apr 2024

Data	MAD-UGX	UGX-MAD
01 abr 2024	1 MAD = 385.1877 UGX	1 UGX = 0.0026 MAD
02 abr 2024	1 MAD = 384.7769 UGX	1 UGX = 0.0026 MAD
03 abr 2024	1 MAD = 383.1981 UGX	1 UGX = 0.0026 MAD
04 abr 2024	1 MAD = 382.3473 UGX	1 UGX = 0.0026 MAD
05 abr 2024	1 MAD = 380.0979 UGX	1 UGX = 0.0026 MAD
06 abr 2024	1 MAD = 380.098 UGX	1 UGX = 0.0026 MAD
07 abr 2024	1 MAD = 380.098 UGX	1 UGX = 0.0026 MAD
08 abr 2024	1 MAD = 380.8164 UGX	1 UGX = 0.0026 MAD
09 abr 2024	1 MAD = 378.0834 UGX	1 UGX = 0.0026 MAD
10 abr 2024	1 MAD = 378.0904 UGX	1 UGX = 0.0026 MAD
11 abr 2024	1 MAD = 378.985 UGX	1 UGX = 0.0026 MAD
12 abr 2024	1 MAD = 378.0335 UGX	1 UGX = 0.0026 MAD
13 abr 2024	1 MAD = 379.0578 UGX	1 UGX = 0.0026 MAD
14 abr 2024	1 MAD = 378.0335 UGX	1 UGX = 0.0026 MAD
15 abr 2024	1 MAD = 375.7914 UGX	1 UGX = 0.0027 MAD
16 abr 2024	1 MAD = 377.0355 UGX	1 UGX = 0.0027 MAD
17 abr 2024	1 MAD = 375.8647 UGX	1 UGX = 0.0027 MAD
18 abr 2024	1 MAD = 375.9996 UGX	1 UGX = 0.0027 MAD
19 abr 2024	1 MAD = 376.1323 UGX	1 UGX = 0.0027 MAD
20 abr 2024	1 MAD = 376.1288 UGX	1 UGX = 0.0027 MAD
21 abr 2024	1 MAD = 376.1288 UGX	1 UGX = 0.0027 MAD
22 abr 2024	1 MAD = 376.1863 UGX	1 UGX = 0.0027 MAD
23 abr 2024	1 MAD = 376.1401 UGX	1 UGX = 0.0027 MAD
24 abr 2024	1 MAD = 375.7111 UGX	1 UGX = 0.0027 MAD
25 abr 2024	1 MAD = 376.4719 UGX	1 UGX = 0.0027 MAD
26 abr 2024	1 MAD = 377.6057 UGX	1 UGX = 0.0026 MAD
27 abr 2024	1 MAD = 377.6127 UGX	1 UGX = 0.0026 MAD
28 abr 2024	1 MAD = 377.6127 UGX	1 UGX = 0.0026 MAD
29 abr 2024	1 MAD = 376.9671 UGX	1 UGX = 0.0027 MAD
30 abr 2024	1 MAD = 377.1428 UGX	1 UGX = 0.0027 MAD

May 2024

Data	MAD-UGX	UGX-MAD
01 mai 2024	1 MAD = 376.3312 UGX	1 UGX = 0.0027 MAD
02 mai 2024	1 MAD = 375.6819 UGX	1 UGX = 0.0027 MAD
03 mai 2024	1 MAD = 375.1263 UGX	1 UGX = 0.0027 MAD
04 mai 2024	1 MAD = 375.1246 UGX	1 UGX = 0.0027 MAD
05 mai 2024	1 MAD = 375.1246 UGX	1 UGX = 0.0027 MAD
06 mai 2024	1 MAD = 376.0812 UGX	1 UGX = 0.0027 MAD
07 mai 2024	1 MAD = 375.4503 UGX	1 UGX = 0.0027 MAD
08 mai 2024	1 MAD = 377.0626 UGX	1 UGX = 0.0027 MAD
09 mai 2024	1 MAD = 375.9357 UGX	1 UGX = 0.0027 MAD
10 mai 2024	1 MAD = 377.0407 UGX	1 UGX = 0.0027 MAD
11 mai 2024	1 MAD = 377.0407 UGX	1 UGX = 0.0027 MAD
12 mai 2024	1 MAD = 377.0407 UGX	1 UGX = 0.0027 MAD
13 mai 2024	1 MAD = 375.2136 UGX	1 UGX = 0.0027 MAD
14 mai 2024	1 MAD = 374.4467 UGX	1 UGX = 0.0027 MAD
15 mai 2024	1 MAD = 376.7392 UGX	1 UGX = 0.0027 MAD
16 mai 2024	1 MAD = 377.8939 UGX	1 UGX = 0.0026 MAD
17 mai 2024	1 MAD = 378.6384 UGX	1 UGX = 0.0026 MAD
18 mai 2024	1 MAD = 378.6383 UGX	1 UGX = 0.0026 MAD
19 mai 2024	1 MAD = 378.6383 UGX	1 UGX = 0.0026 MAD
20 mai 2024	1 MAD = 383.0514 UGX	1 UGX = 0.0026 MAD
21 mai 2024	1 MAD = 383.4669 UGX	1 UGX = 0.0026 MAD
22 mai 2024	1 MAD = 384.9649 UGX	1 UGX = 0.0026 MAD
23 mai 2024	1 MAD = 384.5191 UGX	1 UGX = 0.0026 MAD
24 mai 2024	1 MAD = 381.4729 UGX	1 UGX = 0.0026 MAD
25 mai 2024	1 MAD = 381.4676 UGX	1 UGX = 0.0026 MAD
26 mai 2024	1 MAD = 381.4676 UGX	1 UGX = 0.0026 MAD
27 mai 2024	1 MAD = 382.1372 UGX	1 UGX = 0.0026 MAD
28 mai 2024	1 MAD = 383.5086 UGX	1 UGX = 0.0026 MAD
29 mai 2024	1 MAD = 383.6732 UGX	1 UGX = 0.0026 MAD
30 mai 2024	1 MAD = 383.075 UGX	1 UGX = 0.0026 MAD
31 mai 2024	1 MAD = 383.2953 UGX	1 UGX = 0.0026 MAD

Jun 2024

Data	MAD-UGX	UGX-MAD
01 jun 2024	1 MAD = 383.2953 UGX	1 UGX = 0.0026 MAD
02 jun 2024	1 MAD = 383.2953 UGX	1 UGX = 0.0026 MAD
03 jun 2024	1 MAD = 381.9533 UGX	1 UGX = 0.0026 MAD
04 jun 2024	1 MAD = 382.3021 UGX	1 UGX = 0.0026 MAD
05 jun 2024	1 MAD = 383.9983 UGX	1 UGX = 0.0026 MAD
06 jun 2024	1 MAD = 383.5464 UGX	1 UGX = 0.0026 MAD
07 jun 2024	1 MAD = 384.0106 UGX	1 UGX = 0.0026 MAD
08 jun 2024	1 MAD = 384.0106 UGX	1 UGX = 0.0026 MAD
09 jun 2024	1 MAD = 384.0106 UGX	1 UGX = 0.0026 MAD
10 jun 2024	1 MAD = 378.1489 UGX	1 UGX = 0.0026 MAD
11 jun 2024	1 MAD = 379.1438 UGX	1 UGX = 0.0026 MAD
12 jun 2024	1 MAD = 377.1014 UGX	1 UGX = 0.0027 MAD
13 jun 2024	1 MAD = 374.4699 UGX	1 UGX = 0.0027 MAD
14 jun 2024	1 MAD = 369.6487 UGX	1 UGX = 0.0027 MAD
15 jun 2024	1 MAD = 369.6435 UGX	1 UGX = 0.0027 MAD
16 jun 2024	1 MAD = 369.6435 UGX	1 UGX = 0.0027 MAD
17 jun 2024	1 MAD = 370.7614 UGX	1 UGX = 0.0027 MAD
18 jun 2024	1 MAD = 372.0335 UGX	1 UGX = 0.0027 MAD
19 jun 2024	1 MAD = 374.4235 UGX	1 UGX = 0.0027 MAD
20 jun 2024	1 MAD = 376.3723 UGX	1 UGX = 0.0027 MAD
21 jun 2024	1 MAD = 376.5194 UGX	1 UGX = 0.0027 MAD
22 jun 2024	1 MAD = 376.5053 UGX	1 UGX = 0.0027 MAD
23 jun 2024	1 MAD = 376.5053 UGX	1 UGX = 0.0027 MAD
24 jun 2024	1 MAD = 376.2352 UGX	1 UGX = 0.0027 MAD
25 jun 2024	1 MAD = 372.7124 UGX	1 UGX = 0.0027 MAD
26 jun 2024	1 MAD = 374.4568 UGX	1 UGX = 0.0027 MAD
27 jun 2024	1 MAD = 373.4267 UGX	1 UGX = 0.0027 MAD
28 jun 2024	1 MAD = 372.845 UGX	1 UGX = 0.0027 MAD
29 jun 2024	1 MAD = 372.845 UGX	1 UGX = 0.0027 MAD
30 jun 2024	1 MAD = 372.8276 UGX	1 UGX = 0.0027 MAD

Jul 2024

Data	MAD-UGX	UGX-MAD
01 jul 2024	1 MAD = 372.8465 UGX	1 UGX = 0.0027 MAD
02 jul 2024	1 MAD = 370.6473 UGX	1 UGX = 0.0027 MAD
03 jul 2024	1 MAD = 370.6226 UGX	1 UGX = 0.0027 MAD
04 jul 2024	1 MAD = 373.4126 UGX	1 UGX = 0.0027 MAD
05 jul 2024	1 MAD = 374.7818 UGX	1 UGX = 0.0027 MAD
06 jul 2024	1 MAD = 374.78 UGX	1 UGX = 0.0027 MAD
07 jul 2024	1 MAD = 374.78 UGX	1 UGX = 0.0027 MAD
08 jul 2024	1 MAD = 376.2437 UGX	1 UGX = 0.0027 MAD
09 jul 2024	1 MAD = 376.1619 UGX	1 UGX = 0.0027 MAD
10 jul 2024	1 MAD = 376.3651 UGX	1 UGX = 0.0027 MAD
11 jul 2024	1 MAD = 375.5121 UGX	1 UGX = 0.0027 MAD
12 jul 2024	1 MAD = 376.9128 UGX	1 UGX = 0.0027 MAD
13 jul 2024	1 MAD = 376.8363 UGX	1 UGX = 0.0027 MAD
14 jul 2024	1 MAD = 376.9613 UGX	1 UGX = 0.0027 MAD
15 jul 2024	1 MAD = 377.2509 UGX	1 UGX = 0.0027 MAD
16 jul 2024	1 MAD = 376.1021 UGX	1 UGX = 0.0027 MAD
17 jul 2024	1 MAD = 376.3856 UGX	1 UGX = 0.0027 MAD
18 jul 2024	1 MAD = 376.6114 UGX	1 UGX = 0.0027 MAD
19 jul 2024	1 MAD = 375.0221 UGX	1 UGX = 0.0027 MAD
20 jul 2024	1 MAD = 375.0222 UGX	1 UGX = 0.0027 MAD
21 jul 2024	1 MAD = 375.0222 UGX	1 UGX = 0.0027 MAD
22 jul 2024	1 MAD = 376.217 UGX	1 UGX = 0.0027 MAD
23 jul 2024	1 MAD = 375.146 UGX	1 UGX = 0.0027 MAD
24 jul 2024	1 MAD = 376.2022 UGX	1 UGX = 0.0027 MAD
25 jul 2024	1 MAD = 379.9342 UGX	1 UGX = 0.0026 MAD
26 jul 2024	1 MAD = 378.6555 UGX	1 UGX = 0.0026 MAD
27 jul 2024	1 MAD = 378.6589 UGX	1 UGX = 0.0026 MAD
28 jul 2024	1 MAD = 378.6589 UGX	1 UGX = 0.0026 MAD
29 jul 2024	1 MAD = 377.6056 UGX	1 UGX = 0.0026 MAD
30 jul 2024	1 MAD = 374.9819 UGX	1 UGX = 0.0027 MAD
31 jul 2024	1 MAD = 375.0849 UGX	1 UGX = 0.0027 MAD

Aug 2024

Data	MAD-UGX	UGX-MAD
01 ago 2024	1 MAD = 375.4731 UGX	1 UGX = 0.0027 MAD
02 ago 2024	1 MAD = 377.0899 UGX	1 UGX = 0.0027 MAD
03 ago 2024	1 MAD = 377.0621 UGX	1 UGX = 0.0027 MAD
04 ago 2024	1 MAD = 377.0621 UGX	1 UGX = 0.0027 MAD
05 ago 2024	1 MAD = 379.6915 UGX	1 UGX = 0.0026 MAD
06 ago 2024	1 MAD = 378.524 UGX	1 UGX = 0.0026 MAD
07 ago 2024	1 MAD = 379.5578 UGX	1 UGX = 0.0026 MAD
08 ago 2024	1 MAD = 378.9252 UGX	1 UGX = 0.0026 MAD
09 ago 2024	1 MAD = 379.6126 UGX	1 UGX = 0.0026 MAD
10 ago 2024	1 MAD = 378.1933 UGX	1 UGX = 0.0026 MAD
11 ago 2024	1 MAD = 378.1933 UGX	1 UGX = 0.0026 MAD
12 ago 2024	1 MAD = 379.8921 UGX	1 UGX = 0.0026 MAD
13 ago 2024	1 MAD = 379.6981 UGX	1 UGX = 0.0026 MAD
14 ago 2024	1 MAD = 380.4319 UGX	1 UGX = 0.0026 MAD
15 ago 2024	1 MAD = 381.2179 UGX	1 UGX = 0.0026 MAD
16 ago 2024	1 MAD = 380.8929 UGX	1 UGX = 0.0026 MAD
17 ago 2024	1 MAD = 380.8895 UGX	1 UGX = 0.0026 MAD
18 ago 2024	1 MAD = 380.8895 UGX	1 UGX = 0.0026 MAD
19 ago 2024	1 MAD = 382.3948 UGX	1 UGX = 0.0026 MAD
20 ago 2024	1 MAD = 383.1261 UGX	1 UGX = 0.0026 MAD
21 ago 2024	1 MAD = 383.8255 UGX	1 UGX = 0.0026 MAD
22 ago 2024	1 MAD = 384.5601 UGX	1 UGX = 0.0026 MAD
23 ago 2024	1 MAD = 385.1893 UGX	1 UGX = 0.0026 MAD
24 ago 2024	1 MAD = 385.1928 UGX	1 UGX = 0.0026 MAD
25 ago 2024	1 MAD = 385.1928 UGX	1 UGX = 0.0026 MAD
26 ago 2024	1 MAD = 385.57 UGX	1 UGX = 0.0026 MAD
27 ago 2024	1 MAD = 385.0441 UGX	1 UGX = 0.0026 MAD
28 ago 2024	1 MAD = 385.127 UGX	1 UGX = 0.0026 MAD
29 ago 2024	1 MAD = 382.9827 UGX	1 UGX = 0.0026 MAD
30 ago 2024	1 MAD = 382.3114 UGX	1 UGX = 0.0026 MAD
31 ago 2024	1 MAD = 380.5082 UGX	1 UGX = 0.0026 MAD

Sep 2024

Data	MAD-UGX	UGX-MAD
01 set 2024	1 MAD = 382.3442 UGX	1 UGX = 0.0026 MAD
02 set 2024	1 MAD = 379.7293 UGX	1 UGX = 0.0026 MAD
03 set 2024	1 MAD = 382.1012 UGX	1 UGX = 0.0026 MAD
04 set 2024	1 MAD = 381.5004 UGX	1 UGX = 0.0026 MAD
05 set 2024	1 MAD = 381.8532 UGX	1 UGX = 0.0026 MAD
06 set 2024	1 MAD = 382.6109 UGX	1 UGX = 0.0026 MAD
07 set 2024	1 MAD = 382.6109 UGX	1 UGX = 0.0026 MAD
08 set 2024	1 MAD = 382.6109 UGX	1 UGX = 0.0026 MAD
09 set 2024	1 MAD = 381.6481 UGX	1 UGX = 0.0026 MAD
10 set 2024	1 MAD = 381.4395 UGX	1 UGX = 0.0026 MAD
11 set 2024	1 MAD = 381.4307 UGX	1 UGX = 0.0026 MAD
12 set 2024	1 MAD = 380.3587 UGX	1 UGX = 0.0026 MAD
13 set 2024	1 MAD = 382.1588 UGX	1 UGX = 0.0026 MAD
14 set 2024	1 MAD = 380.9101 UGX	1 UGX = 0.0026 MAD
15 set 2024	1 MAD = 380.9101 UGX	1 UGX = 0.0026 MAD
16 set 2024	1 MAD = 381.3498 UGX	1 UGX = 0.0026 MAD
17 set 2024	1 MAD = 381.5533 UGX	1 UGX = 0.0026 MAD
18 set 2024	1 MAD = 382.3315 UGX	1 UGX = 0.0026 MAD
19 set 2024	1 MAD = 382.9075 UGX	1 UGX = 0.0026 MAD
20 set 2024	1 MAD = 382.0632 UGX	1 UGX = 0.0026 MAD
21 set 2024	1 MAD = 382.0632 UGX	1 UGX = 0.0026 MAD
22 set 2024	1 MAD = 382.0632 UGX	1 UGX = 0.0026 MAD
23 set 2024	1 MAD = 381.7935 UGX	1 UGX = 0.0026 MAD
24 set 2024	1 MAD = 381.7905 UGX	1 UGX = 0.0026 MAD
25 set 2024	1 MAD = 382.3762 UGX	1 UGX = 0.0026 MAD
26 set 2024	1 MAD = 381.8025 UGX	1 UGX = 0.0026 MAD
27 set 2024	1 MAD = 380.8688 UGX	1 UGX = 0.0026 MAD
28 set 2024	1 MAD = 381.0694 UGX	1 UGX = 0.0026 MAD
29 set 2024	1 MAD = 381.0694 UGX	1 UGX = 0.0026 MAD
30 set 2024	1 MAD = 380.2656 UGX	1 UGX = 0.0026 MAD

Oct 2024

Data	MAD-UGX	UGX-MAD
01 out 2024	1 MAD = 375.7704 UGX	1 UGX = 0.0027 MAD
02 out 2024	1 MAD = 376.5618 UGX	1 UGX = 0.0027 MAD
03 out 2024	1 MAD = 374.971 UGX	1 UGX = 0.0027 MAD
04 out 2024	1 MAD = 374.9131 UGX	1 UGX = 0.0027 MAD
05 out 2024	1 MAD = 374.9131 UGX	1 UGX = 0.0027 MAD
06 out 2024	1 MAD = 374.9131 UGX	1 UGX = 0.0027 MAD
07 out 2024	1 MAD = 374.0399 UGX	1 UGX = 0.0027 MAD
08 out 2024	1 MAD = 374.8863 UGX	1 UGX = 0.0027 MAD
09 out 2024	1 MAD = 374.6292 UGX	1 UGX = 0.0027 MAD
10 out 2024	1 MAD = 374.3715 UGX	1 UGX = 0.0027 MAD
11 out 2024	1 MAD = 374.7704 UGX	1 UGX = 0.0027 MAD
12 out 2024	1 MAD = 374.7739 UGX	1 UGX = 0.0027 MAD
13 out 2024	1 MAD = 375.1104 UGX	1 UGX = 0.0027 MAD
14 out 2024	1 MAD = 373.8275 UGX	1 UGX = 0.0027 MAD
15 out 2024	1 MAD = 372.9493 UGX	1 UGX = 0.0027 MAD
16 out 2024	1 MAD = 372.2953 UGX	1 UGX = 0.0027 MAD
17 out 2024	1 MAD = 371.9027 UGX	1 UGX = 0.0027 MAD
18 out 2024	1 MAD = 370.4118 UGX	1 UGX = 0.0027 MAD
19 out 2024	1 MAD = 370.4118 UGX	1 UGX = 0.0027 MAD
20 out 2024	1 MAD = 370.4118 UGX	1 UGX = 0.0027 MAD
21 out 2024	1 MAD = 369.6644 UGX	1 UGX = 0.0027 MAD
22 out 2024	1 MAD = 370.3427 UGX	1 UGX = 0.0027 MAD
23 out 2024	1 MAD = 369.9351 UGX	1 UGX = 0.0027 MAD
24 out 2024	1 MAD = 370.9949 UGX	1 UGX = 0.0027 MAD
25 out 2024	1 MAD = 371.4377 UGX	1 UGX = 0.0027 MAD
26 out 2024	1 MAD = 371.4342 UGX	1 UGX = 0.0027 MAD
27 out 2024	1 MAD = 371.4342 UGX	1 UGX = 0.0027 MAD
28 out 2024	1 MAD = 371.4495 UGX	1 UGX = 0.0027 MAD
29 out 2024	1 MAD = 371.5072 UGX	1 UGX = 0.0027 MAD
30 out 2024	1 MAD = 371.7624 UGX	1 UGX = 0.0027 MAD
31 out 2024	1 MAD = 372.0917 UGX	1 UGX = 0.0027 MAD

Nov 2024

Data	MAD-UGX	UGX-MAD
01 nov 2024	1 MAD = 372.5376 UGX	1 UGX = 0.0027 MAD
02 nov 2024	1 MAD = 379.4424 UGX	1 UGX = 0.0026 MAD
03 nov 2024	1 MAD = 372.5376 UGX	1 UGX = 0.0027 MAD
04 nov 2024	1 MAD = 372.8529 UGX	1 UGX = 0.0027 MAD
05 nov 2024	1 MAD = 373.5161 UGX	1 UGX = 0.0027 MAD
06 nov 2024	1 MAD = 372.3988 UGX	1 UGX = 0.0027 MAD
07 nov 2024	1 MAD = 371.1396 UGX	1 UGX = 0.0027 MAD
08 nov 2024	1 MAD = 370.6416 UGX	1 UGX = 0.0027 MAD
09 nov 2024	1 MAD = 370.6382 UGX	1 UGX = 0.0027 MAD
10 nov 2024	1 MAD = 370.6382 UGX	1 UGX = 0.0027 MAD
11 nov 2024	1 MAD = 369.2081 UGX	1 UGX = 0.0027 MAD
12 nov 2024	1 MAD = 370.3984 UGX	1 UGX = 0.0027 MAD
13 nov 2024	1 MAD = 369.0923 UGX	1 UGX = 0.0027 MAD
14 nov 2024	1 MAD = 367.4366 UGX	1 UGX = 0.0027 MAD
15 nov 2024	1 MAD = 368.1331 UGX	1 UGX = 0.0027 MAD
16 nov 2024	1 MAD = 368.1365 UGX	1 UGX = 0.0027 MAD
17 nov 2024	1 MAD = 368.1365 UGX	1 UGX = 0.0027 MAD
18 nov 2024	1 MAD = 366.7526 UGX	1 UGX = 0.0027 MAD
19 nov 2024	1 MAD = 368.5243 UGX	1 UGX = 0.0027 MAD
20 nov 2024	1 MAD = 369.3974 UGX	1 UGX = 0.0027 MAD
21 nov 2024	1 MAD = 369.434 UGX	1 UGX = 0.0027 MAD

Informação sobre as taxas de câmbio de MAD-UGX e UGX-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias