> Taxas de câmbio MAD-UAH e UAH-MAD - 2025

Taxas de câmbio MAD-UAH e UAH-MAD - 2025

Taxas de câmbio de MAD-UAH e UAH-MAD

Verifique abaixo as taxas de câmbio para MAD-UAH e UAH-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 4,217 UAH

1 UAH = 0,2371 MAD

1A 2A 3A

MAD para UAHUAH para MAD

Jan 2025

Data	MAD-UAH	UAH-MAD
01 jan 2025	1 MAD = 4.1684 UAH	1 UAH = 0.2399 MAD
02 jan 2025	1 MAD = 4.1625 UAH	1 UAH = 0.2402 MAD
03 jan 2025	1 MAD = 4.1782 UAH	1 UAH = 0.2393 MAD
04 jan 2025	1 MAD = 4.1782 UAH	1 UAH = 0.2393 MAD
05 jan 2025	1 MAD = 4.1782 UAH	1 UAH = 0.2393 MAD
06 jan 2025	1 MAD = 4.2266 UAH	1 UAH = 0.2366 MAD
07 jan 2025	1 MAD = 4.2279 UAH	1 UAH = 0.2365 MAD
08 jan 2025	1 MAD = 4.2031 UAH	1 UAH = 0.2379 MAD
09 jan 2025	1 MAD = 4.2115 UAH	1 UAH = 0.2374 MAD
10 jan 2025	1 MAD = 4.2077 UAH	1 UAH = 0.2377 MAD
11 jan 2025	1 MAD = 4.2077 UAH	1 UAH = 0.2377 MAD
12 jan 2025	1 MAD = 4.2077 UAH	1 UAH = 0.2377 MAD
13 jan 2025	1 MAD = 4.1942 UAH	1 UAH = 0.2384 MAD
14 jan 2025	1 MAD = 4.1999 UAH	1 UAH = 0.2381 MAD
15 jan 2025	1 MAD = 4.2025 UAH	1 UAH = 0.238 MAD
16 jan 2025	1 MAD = 4.1935 UAH	1 UAH = 0.2385 MAD
17 jan 2025	1 MAD = 4.1908 UAH	1 UAH = 0.2386 MAD
18 jan 2025	1 MAD = 4.1909 UAH	1 UAH = 0.2386 MAD
19 jan 2025	1 MAD = 4.1909 UAH	1 UAH = 0.2386 MAD
20 jan 2025	1 MAD = 4.1909 UAH	1 UAH = 0.2386 MAD
21 jan 2025	1 MAD = 4.1975 UAH	1 UAH = 0.2382 MAD
22 jan 2025	1 MAD = 4.1974 UAH	1 UAH = 0.2382 MAD
23 jan 2025	1 MAD = 4.2003 UAH	1 UAH = 0.2381 MAD
24 jan 2025	1 MAD = 4.1971 UAH	1 UAH = 0.2383 MAD
25 jan 2025	1 MAD = 4.1971 UAH	1 UAH = 0.2383 MAD
26 jan 2025	1 MAD = 4.1971 UAH	1 UAH = 0.2383 MAD
27 jan 2025	1 MAD = 4.2167 UAH	1 UAH = 0.2371 MAD
28 jan 2025	1 MAD = 4.1997 UAH	1 UAH = 0.2381 MAD
29 jan 2025	1 MAD = 4.1926 UAH	1 UAH = 0.2385 MAD
30 jan 2025	1 MAD = 4.1656 UAH	1 UAH = 0.2401 MAD
31 jan 2025	1 MAD = 4.1547 UAH	1 UAH = 0.2407 MAD

Feb 2025

Data	MAD-UAH	UAH-MAD
01 fev 2025	1 MAD = 4.1547 UAH	1 UAH = 0.2407 MAD
02 fev 2025	1 MAD = 4.1548 UAH	1 UAH = 0.2407 MAD
03 fev 2025	1 MAD = 4.1432 UAH	1 UAH = 0.2414 MAD
04 fev 2025	1 MAD = 4.1411 UAH	1 UAH = 0.2415 MAD
05 fev 2025	1 MAD = 4.1584 UAH	1 UAH = 0.2405 MAD
06 fev 2025	1 MAD = 4.1354 UAH	1 UAH = 0.2418 MAD
07 fev 2025	1 MAD = 4.1425 UAH	1 UAH = 0.2414 MAD
08 fev 2025	1 MAD = 4.1425 UAH	1 UAH = 0.2414 MAD
09 fev 2025	1 MAD = 4.1425 UAH	1 UAH = 0.2414 MAD
10 fev 2025	1 MAD = 4.1497 UAH	1 UAH = 0.241 MAD
11 fev 2025	1 MAD = 4.1558 UAH	1 UAH = 0.2406 MAD
12 fev 2025	1 MAD = 4.1826 UAH	1 UAH = 0.2391 MAD
13 fev 2025	1 MAD = 4.1827 UAH	1 UAH = 0.2391 MAD
14 fev 2025	1 MAD = 4.168 UAH	1 UAH = 0.2399 MAD
15 fev 2025	1 MAD = 4.168 UAH	1 UAH = 0.2399 MAD
16 fev 2025	1 MAD = 4.168 UAH	1 UAH = 0.2399 MAD
17 fev 2025	1 MAD = 4.1675 UAH	1 UAH = 0.24 MAD
18 fev 2025	1 MAD = 4.1693 UAH	1 UAH = 0.2398 MAD
19 fev 2025	1 MAD = 4.1775 UAH	1 UAH = 0.2394 MAD
20 fev 2025	1 MAD = 4.1643 UAH	1 UAH = 0.2401 MAD
21 fev 2025	1 MAD = 4.1804 UAH	1 UAH = 0.2392 MAD
22 fev 2025	1 MAD = 4.1804 UAH	1 UAH = 0.2392 MAD
23 fev 2025	1 MAD = 4.1804 UAH	1 UAH = 0.2392 MAD
24 fev 2025	1 MAD = 4.193 UAH	1 UAH = 0.2385 MAD
25 fev 2025	1 MAD = 4.2033 UAH	1 UAH = 0.2379 MAD
26 fev 2025	1 MAD = 4.206 UAH	1 UAH = 0.2378 MAD
27 fev 2025	1 MAD = 4.1821 UAH	1 UAH = 0.2391 MAD
28 fev 2025	1 MAD = 4.1763 UAH	1 UAH = 0.2394 MAD

Mar 2025

Data	MAD-UAH	UAH-MAD
01 mar 2025	1 MAD = 4.1505 UAH	1 UAH = 0.2409 MAD
02 mar 2025	1 MAD = 4.1705 UAH	1 UAH = 0.2398 MAD
03 mar 2025	1 MAD = 4.1732 UAH	1 UAH = 0.2396 MAD
04 mar 2025	1 MAD = 4.1926 UAH	1 UAH = 0.2385 MAD
05 mar 2025	1 MAD = 4.2128 UAH	1 UAH = 0.2374 MAD
06 mar 2025	1 MAD = 4.2256 UAH	1 UAH = 0.2367 MAD
07 mar 2025	1 MAD = 4.2388 UAH	1 UAH = 0.2359 MAD
08 mar 2025	1 MAD = 4.2406 UAH	1 UAH = 0.2358 MAD
09 mar 2025	1 MAD = 4.2388 UAH	1 UAH = 0.2359 MAD
10 mar 2025	1 MAD = 4.2505 UAH	1 UAH = 0.2353 MAD
11 mar 2025	1 MAD = 4.2468 UAH	1 UAH = 0.2355 MAD
12 mar 2025	1 MAD = 4.2894 UAH	1 UAH = 0.2331 MAD
13 mar 2025	1 MAD = 4.2806 UAH	1 UAH = 0.2336 MAD
14 mar 2025	1 MAD = 4.2728 UAH	1 UAH = 0.234 MAD
15 mar 2025	1 MAD = 4.2862 UAH	1 UAH = 0.2333 MAD
16 mar 2025	1 MAD = 4.2984 UAH	1 UAH = 0.2326 MAD
17 mar 2025	1 MAD = 4.2897 UAH	1 UAH = 0.2331 MAD
18 mar 2025	1 MAD = 4.299 UAH	1 UAH = 0.2326 MAD
19 mar 2025	1 MAD = 4.3146 UAH	1 UAH = 0.2318 MAD
20 mar 2025	1 MAD = 4.3041 UAH	1 UAH = 0.2323 MAD
21 mar 2025	1 MAD = 4.3049 UAH	1 UAH = 0.2323 MAD
22 mar 2025	1 MAD = 4.3253 UAH	1 UAH = 0.2312 MAD
23 mar 2025	1 MAD = 4.3265 UAH	1 UAH = 0.2311 MAD
24 mar 2025	1 MAD = 4.3255 UAH	1 UAH = 0.2312 MAD
25 mar 2025	1 MAD = 4.3479 UAH	1 UAH = 0.23 MAD
26 mar 2025	1 MAD = 4.3218 UAH	1 UAH = 0.2314 MAD
27 mar 2025	1 MAD = 4.314 UAH	1 UAH = 0.2318 MAD
28 mar 2025	1 MAD = 4.2876 UAH	1 UAH = 0.2332 MAD
29 mar 2025	1 MAD = 4.3157 UAH	1 UAH = 0.2317 MAD
30 mar 2025	1 MAD = 4.3188 UAH	1 UAH = 0.2315 MAD
31 mar 2025	1 MAD = 4.3015 UAH	1 UAH = 0.2325 MAD

Apr 2025

Data	MAD-UAH	UAH-MAD
01 abr 2025	1 MAD = 4.2975 UAH	1 UAH = 0.2327 MAD
02 abr 2025	1 MAD = 4.2984 UAH	1 UAH = 0.2326 MAD
03 abr 2025	1 MAD = 4.3096 UAH	1 UAH = 0.232 MAD
04 abr 2025	1 MAD = 4.3217 UAH	1 UAH = 0.2314 MAD
05 abr 2025	1 MAD = 4.3205 UAH	1 UAH = 0.2315 MAD

Informação sobre as taxas de câmbio de MAD-UAH e UAH-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias