> Taxas de câmbio MAD-TZS e TZS-MAD - 2026

Taxas de câmbio MAD-TZS e TZS-MAD - 2026

Taxas de câmbio de MAD-TZS e TZS-MAD

Verifique abaixo as taxas de câmbio para MAD-TZS e TZS-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MAD = 279,4592 TZS

1 TZS = 0,0036 MAD

1A 2A 3A

MAD para TZSTZS para MAD

Jan 2026

Data	MAD-TZS	TZS-MAD
01 jan 2026	1 MAD = 270.7088 TZS	1 TZS = 0.0037 MAD
02 jan 2026	1 MAD = 270.1668 TZS	1 TZS = 0.0037 MAD
03 jan 2026	1 MAD = 271.1779 TZS	1 TZS = 0.0037 MAD
04 jan 2026	1 MAD = 271.1779 TZS	1 TZS = 0.0037 MAD
05 jan 2026	1 MAD = 270.2989 TZS	1 TZS = 0.0037 MAD
06 jan 2026	1 MAD = 270.2424 TZS	1 TZS = 0.0037 MAD
07 jan 2026	1 MAD = 268.8864 TZS	1 TZS = 0.0037 MAD
08 jan 2026	1 MAD = 270.1469 TZS	1 TZS = 0.0037 MAD
09 jan 2026	1 MAD = 270.9244 TZS	1 TZS = 0.0037 MAD
10 jan 2026	1 MAD = 270.512 TZS	1 TZS = 0.0037 MAD
11 jan 2026	1 MAD = 270.7429 TZS	1 TZS = 0.0037 MAD
12 jan 2026	1 MAD = 271.6172 TZS	1 TZS = 0.0037 MAD
13 jan 2026	1 MAD = 271.8817 TZS	1 TZS = 0.0037 MAD
14 jan 2026	1 MAD = 271.5713 TZS	1 TZS = 0.0037 MAD
15 jan 2026	1 MAD = 272.8308 TZS	1 TZS = 0.0037 MAD
16 jan 2026	1 MAD = 273.7301 TZS	1 TZS = 0.0037 MAD
17 jan 2026	1 MAD = 273.7122 TZS	1 TZS = 0.0037 MAD
18 jan 2026	1 MAD = 273.7122 TZS	1 TZS = 0.0037 MAD
19 jan 2026	1 MAD = 274.0622 TZS	1 TZS = 0.0036 MAD
20 jan 2026	1 MAD = 277.3199 TZS	1 TZS = 0.0036 MAD
21 jan 2026	1 MAD = 276.4529 TZS	1 TZS = 0.0036 MAD
22 jan 2026	1 MAD = 276.1606 TZS	1 TZS = 0.0036 MAD
23 jan 2026	1 MAD = 279.5218 TZS	1 TZS = 0.0036 MAD
24 jan 2026	1 MAD = 279.4825 TZS	1 TZS = 0.0036 MAD
25 jan 2026	1 MAD = 279.4825 TZS	1 TZS = 0.0036 MAD
26 jan 2026	1 MAD = 281.6626 TZS	1 TZS = 0.0036 MAD
27 jan 2026	1 MAD = 281.641 TZS	1 TZS = 0.0036 MAD
28 jan 2026	1 MAD = 280.562 TZS	1 TZS = 0.0036 MAD
29 jan 2026	1 MAD = 281.3197 TZS	1 TZS = 0.0036 MAD
30 jan 2026	1 MAD = 283.8261 TZS	1 TZS = 0.0035 MAD
31 jan 2026	1 MAD = 281.6892 TZS	1 TZS = 0.0036 MAD

Feb 2026

Data	MAD-TZS	TZS-MAD
01 fev 2026	1 MAD = 283.873 TZS	1 TZS = 0.0035 MAD
02 fev 2026	1 MAD = 283.4147 TZS	1 TZS = 0.0035 MAD
03 fev 2026	1 MAD = 282.1049 TZS	1 TZS = 0.0035 MAD
04 fev 2026	1 MAD = 281.6087 TZS	1 TZS = 0.0036 MAD
05 fev 2026	1 MAD = 280.4697 TZS	1 TZS = 0.0036 MAD
06 fev 2026	1 MAD = 280.4815 TZS	1 TZS = 0.0036 MAD
07 fev 2026	1 MAD = 280.6134 TZS	1 TZS = 0.0036 MAD
08 fev 2026	1 MAD = 281.5765 TZS	1 TZS = 0.0036 MAD
09 fev 2026	1 MAD = 282.397 TZS	1 TZS = 0.0035 MAD
10 fev 2026	1 MAD = 283.7565 TZS	1 TZS = 0.0035 MAD
11 fev 2026	1 MAD = 284.1451 TZS	1 TZS = 0.0035 MAD
12 fev 2026	1 MAD = 284.7254 TZS	1 TZS = 0.0035 MAD
13 fev 2026	1 MAD = 285.4186 TZS	1 TZS = 0.0035 MAD
14 fev 2026	1 MAD = 285.4271 TZS	1 TZS = 0.0035 MAD
15 fev 2026	1 MAD = 285.4271 TZS	1 TZS = 0.0035 MAD
16 fev 2026	1 MAD = 285.3352 TZS	1 TZS = 0.0035 MAD
17 fev 2026	1 MAD = 283.829 TZS	1 TZS = 0.0035 MAD
18 fev 2026	1 MAD = 282.8455 TZS	1 TZS = 0.0035 MAD
19 fev 2026	1 MAD = 282.3413 TZS	1 TZS = 0.0035 MAD
20 fev 2026	1 MAD = 281.0521 TZS	1 TZS = 0.0036 MAD
21 fev 2026	1 MAD = 281.0962 TZS	1 TZS = 0.0036 MAD
22 fev 2026	1 MAD = 281.0962 TZS	1 TZS = 0.0036 MAD
23 fev 2026	1 MAD = 280.0697 TZS	1 TZS = 0.0036 MAD
24 fev 2026	1 MAD = 279.2712 TZS	1 TZS = 0.0036 MAD
25 fev 2026	1 MAD = 279.2177 TZS	1 TZS = 0.0036 MAD
26 fev 2026	1 MAD = 279.0356 TZS	1 TZS = 0.0036 MAD
27 fev 2026	1 MAD = 278.7161 TZS	1 TZS = 0.0036 MAD
28 fev 2026	1 MAD = 277.912 TZS	1 TZS = 0.0036 MAD

Mar 2026

Data	MAD-TZS	TZS-MAD
01 mar 2026	1 MAD = 277.912 TZS	1 TZS = 0.0036 MAD
02 mar 2026	1 MAD = 277.0373 TZS	1 TZS = 0.0036 MAD
03 mar 2026	1 MAD = 275.134 TZS	1 TZS = 0.0036 MAD
04 mar 2026	1 MAD = 276.3302 TZS	1 TZS = 0.0036 MAD
05 mar 2026	1 MAD = 275.9458 TZS	1 TZS = 0.0036 MAD
06 mar 2026	1 MAD = 276.6024 TZS	1 TZS = 0.0036 MAD
07 mar 2026	1 MAD = 276.752 TZS	1 TZS = 0.0036 MAD
08 mar 2026	1 MAD = 276.752 TZS	1 TZS = 0.0036 MAD
09 mar 2026	1 MAD = 274.7109 TZS	1 TZS = 0.0036 MAD
10 mar 2026	1 MAD = 278.1625 TZS	1 TZS = 0.0036 MAD
11 mar 2026	1 MAD = 277.2381 TZS	1 TZS = 0.0036 MAD
12 mar 2026	1 MAD = 277.6893 TZS	1 TZS = 0.0036 MAD
13 mar 2026	1 MAD = 276.9855 TZS	1 TZS = 0.0036 MAD
14 mar 2026	1 MAD = 276.5768 TZS	1 TZS = 0.0036 MAD
15 mar 2026	1 MAD = 276.5768 TZS	1 TZS = 0.0036 MAD
16 mar 2026	1 MAD = 277.3355 TZS	1 TZS = 0.0036 MAD
17 mar 2026	1 MAD = 278.8408 TZS	1 TZS = 0.0036 MAD
18 mar 2026	1 MAD = 278.0764 TZS	1 TZS = 0.0036 MAD
19 mar 2026	1 MAD = 276.3213 TZS	1 TZS = 0.0036 MAD
20 mar 2026	1 MAD = 276.3499 TZS	1 TZS = 0.0036 MAD
21 mar 2026	1 MAD = 278.2366 TZS	1 TZS = 0.0036 MAD
22 mar 2026	1 MAD = 278.2366 TZS	1 TZS = 0.0036 MAD
23 mar 2026	1 MAD = 276.2303 TZS	1 TZS = 0.0036 MAD
24 mar 2026	1 MAD = 275.6096 TZS	1 TZS = 0.0036 MAD
25 mar 2026	1 MAD = 275.6082 TZS	1 TZS = 0.0036 MAD
26 mar 2026	1 MAD = 275.4592 TZS	1 TZS = 0.0036 MAD
27 mar 2026	1 MAD = 275.9088 TZS	1 TZS = 0.0036 MAD
28 mar 2026	1 MAD = 275.7222 TZS	1 TZS = 0.0036 MAD
29 mar 2026	1 MAD = 276.0448 TZS	1 TZS = 0.0036 MAD
30 mar 2026	1 MAD = 274.3689 TZS	1 TZS = 0.0036 MAD
31 mar 2026	1 MAD = 275.665 TZS	1 TZS = 0.0036 MAD

Apr 2026

Data	MAD-TZS	TZS-MAD
01 abr 2026	1 MAD = 277.8599 TZS	1 TZS = 0.0036 MAD
02 abr 2026	1 MAD = 277.2294 TZS	1 TZS = 0.0036 MAD
03 abr 2026	1 MAD = 277.362 TZS	1 TZS = 0.0036 MAD
04 abr 2026	1 MAD = 277.362 TZS	1 TZS = 0.0036 MAD
05 abr 2026	1 MAD = 277.362 TZS	1 TZS = 0.0036 MAD
06 abr 2026	1 MAD = 277.3619 TZS	1 TZS = 0.0036 MAD
07 abr 2026	1 MAD = 277.213 TZS	1 TZS = 0.0036 MAD
08 abr 2026	1 MAD = 279.6464 TZS	1 TZS = 0.0036 MAD
09 abr 2026	1 MAD = 278.7189 TZS	1 TZS = 0.0036 MAD
10 abr 2026	1 MAD = 279.2886 TZS	1 TZS = 0.0036 MAD
11 abr 2026	1 MAD = 279.1887 TZS	1 TZS = 0.0036 MAD
12 abr 2026	1 MAD = 279.1887 TZS	1 TZS = 0.0036 MAD
13 abr 2026	1 MAD = 279.3526 TZS	1 TZS = 0.0036 MAD
14 abr 2026	1 MAD = 281.2917 TZS	1 TZS = 0.0036 MAD
15 abr 2026	1 MAD = 280.613 TZS	1 TZS = 0.0036 MAD
16 abr 2026	1 MAD = 283.1335 TZS	1 TZS = 0.0035 MAD
17 abr 2026	1 MAD = 282.4016 TZS	1 TZS = 0.0035 MAD
18 abr 2026	1 MAD = 281.2601 TZS	1 TZS = 0.0036 MAD
19 abr 2026	1 MAD = 280.7736 TZS	1 TZS = 0.0036 MAD
20 abr 2026	1 MAD = 281.6226 TZS	1 TZS = 0.0036 MAD
21 abr 2026	1 MAD = 282.4398 TZS	1 TZS = 0.0035 MAD
22 abr 2026	1 MAD = 281.443 TZS	1 TZS = 0.0036 MAD
23 abr 2026	1 MAD = 280.614 TZS	1 TZS = 0.0036 MAD
24 abr 2026	1 MAD = 281.3441 TZS	1 TZS = 0.0036 MAD
25 abr 2026	1 MAD = 280.8805 TZS	1 TZS = 0.0036 MAD
26 abr 2026	1 MAD = 281.2893 TZS	1 TZS = 0.0036 MAD
27 abr 2026	1 MAD = 281.5248 TZS	1 TZS = 0.0036 MAD
28 abr 2026	1 MAD = 281.5194 TZS	1 TZS = 0.0036 MAD
29 abr 2026	1 MAD = 280.9226 TZS	1 TZS = 0.0036 MAD
30 abr 2026	1 MAD = 281.9658 TZS	1 TZS = 0.0035 MAD

May 2026

Data	MAD-TZS	TZS-MAD
01 mai 2026	1 MAD = 282.1099 TZS	1 TZS = 0.0035 MAD
02 mai 2026	1 MAD = 281.5836 TZS	1 TZS = 0.0036 MAD
03 mai 2026	1 MAD = 281.5836 TZS	1 TZS = 0.0036 MAD
04 mai 2026	1 MAD = 280.9789 TZS	1 TZS = 0.0036 MAD
05 mai 2026	1 MAD = 280.9346 TZS	1 TZS = 0.0036 MAD
06 mai 2026	1 MAD = 282.3742 TZS	1 TZS = 0.0035 MAD
07 mai 2026	1 MAD = 282.9191 TZS	1 TZS = 0.0035 MAD
08 mai 2026	1 MAD = 284.8254 TZS	1 TZS = 0.0035 MAD
09 mai 2026	1 MAD = 284.8353 TZS	1 TZS = 0.0035 MAD
10 mai 2026	1 MAD = 284.8353 TZS	1 TZS = 0.0035 MAD
11 mai 2026	1 MAD = 284.6999 TZS	1 TZS = 0.0035 MAD
12 mai 2026	1 MAD = 285.7235 TZS	1 TZS = 0.0035 MAD
13 mai 2026	1 MAD = 283.7885 TZS	1 TZS = 0.0035 MAD
14 mai 2026	1 MAD = 283.494 TZS	1 TZS = 0.0035 MAD
15 mai 2026	1 MAD = 281.9413 TZS	1 TZS = 0.0035 MAD
16 mai 2026	1 MAD = 283.1454 TZS	1 TZS = 0.0035 MAD
17 mai 2026	1 MAD = 283.1454 TZS	1 TZS = 0.0035 MAD
18 mai 2026	1 MAD = 282.9067 TZS	1 TZS = 0.0035 MAD
19 mai 2026	1 MAD = 282.1268 TZS	1 TZS = 0.0035 MAD
20 mai 2026	1 MAD = 282.0103 TZS	1 TZS = 0.0035 MAD
21 mai 2026	1 MAD = 281.4702 TZS	1 TZS = 0.0036 MAD
22 mai 2026	1 MAD = 283.3875 TZS	1 TZS = 0.0035 MAD
23 mai 2026	1 MAD = 283.4685 TZS	1 TZS = 0.0035 MAD
24 mai 2026	1 MAD = 283.4685 TZS	1 TZS = 0.0035 MAD
25 mai 2026	1 MAD = 283.424 TZS	1 TZS = 0.0035 MAD
26 mai 2026	1 MAD = 284.1925 TZS	1 TZS = 0.0035 MAD
27 mai 2026	1 MAD = 285.1101 TZS	1 TZS = 0.0035 MAD
28 mai 2026	1 MAD = 286.7529 TZS	1 TZS = 0.0035 MAD
29 mai 2026	1 MAD = 286.0814 TZS	1 TZS = 0.0035 MAD
30 mai 2026	1 MAD = 286.33 TZS	1 TZS = 0.0035 MAD
31 mai 2026	1 MAD = 286.33 TZS	1 TZS = 0.0035 MAD

Jun 2026

Data	MAD-TZS	TZS-MAD
01 jun 2026	1 MAD = 284.114 TZS	1 TZS = 0.0035 MAD
02 jun 2026	1 MAD = 284.9186 TZS	1 TZS = 0.0035 MAD
03 jun 2026	1 MAD = 286.6154 TZS	1 TZS = 0.0035 MAD

Jul 2026

Data	MAD-TZS	TZS-MAD
01 jul 2026	1 MAD = 279.3775 TZS	1 TZS = 0.0036 MAD
02 jul 2026	1 MAD = 280.2096 TZS	1 TZS = 0.0036 MAD
03 jul 2026	1 MAD = 281.0012 TZS	1 TZS = 0.0036 MAD

Informação sobre as taxas de câmbio de MAD-TZS e TZS-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias