currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-TZS e TZS-MAD - 2025

Taxas de câmbio MAD-TZS e TZS-MAD - 2025

Taxas de câmbio de MAD-TZS e TZS-MAD

Verifique abaixo as taxas de câmbio para MAD-TZS e TZS-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 274,5328 TZS
1 TZS = 0,0036 MAD
1A 2A 3A

Jan 2025

DataMAD-TZSTZS-MAD
01 jan 2025 1 MAD = 242.335 TZS 1 TZS = 0.0041 MAD
02 jan 2025 1 MAD = 240.6374 TZS 1 TZS = 0.0042 MAD
03 jan 2025 1 MAD = 244.3355 TZS 1 TZS = 0.0041 MAD
04 jan 2025 1 MAD = 244.3845 TZS 1 TZS = 0.0041 MAD
05 jan 2025 1 MAD = 244.3845 TZS 1 TZS = 0.0041 MAD
06 jan 2025 1 MAD = 248.577 TZS 1 TZS = 0.004 MAD
07 jan 2025 1 MAD = 247.6555 TZS 1 TZS = 0.004 MAD
08 jan 2025 1 MAD = 247.1738 TZS 1 TZS = 0.004 MAD
09 jan 2025 1 MAD = 247.366 TZS 1 TZS = 0.004 MAD
10 jan 2025 1 MAD = 249.1072 TZS 1 TZS = 0.004 MAD
11 jan 2025 1 MAD = 250.4298 TZS 1 TZS = 0.004 MAD
12 jan 2025 1 MAD = 250.4298 TZS 1 TZS = 0.004 MAD
13 jan 2025 1 MAD = 246.2958 TZS 1 TZS = 0.0041 MAD
14 jan 2025 1 MAD = 250.5941 TZS 1 TZS = 0.004 MAD
15 jan 2025 1 MAD = 250.0462 TZS 1 TZS = 0.004 MAD
16 jan 2025 1 MAD = 250.9989 TZS 1 TZS = 0.004 MAD
17 jan 2025 1 MAD = 251.7537 TZS 1 TZS = 0.004 MAD
18 jan 2025 1 MAD = 251.8304 TZS 1 TZS = 0.004 MAD
19 jan 2025 1 MAD = 251.8304 TZS 1 TZS = 0.004 MAD
20 jan 2025 1 MAD = 251.2369 TZS 1 TZS = 0.004 MAD
21 jan 2025 1 MAD = 251.4631 TZS 1 TZS = 0.004 MAD
22 jan 2025 1 MAD = 251.1241 TZS 1 TZS = 0.004 MAD
23 jan 2025 1 MAD = 251.4815 TZS 1 TZS = 0.004 MAD
24 jan 2025 1 MAD = 254.9699 TZS 1 TZS = 0.0039 MAD
25 jan 2025 1 MAD = 255.0518 TZS 1 TZS = 0.0039 MAD
26 jan 2025 1 MAD = 255.0518 TZS 1 TZS = 0.0039 MAD
27 jan 2025 1 MAD = 255.5635 TZS 1 TZS = 0.0039 MAD
28 jan 2025 1 MAD = 251.6662 TZS 1 TZS = 0.004 MAD
29 jan 2025 1 MAD = 254.4813 TZS 1 TZS = 0.0039 MAD
30 jan 2025 1 MAD = 254.6801 TZS 1 TZS = 0.0039 MAD
31 jan 2025 1 MAD = 254.1309 TZS 1 TZS = 0.0039 MAD

Feb 2025

DataMAD-TZSTZS-MAD
01 fev 2025 1 MAD = 254.1309 TZS 1 TZS = 0.0039 MAD
02 fev 2025 1 MAD = 254.035 TZS 1 TZS = 0.0039 MAD
03 fev 2025 1 MAD = 254.7172 TZS 1 TZS = 0.0039 MAD
04 fev 2025 1 MAD = 252.618 TZS 1 TZS = 0.004 MAD
05 fev 2025 1 MAD = 254.4291 TZS 1 TZS = 0.0039 MAD
06 fev 2025 1 MAD = 253.6507 TZS 1 TZS = 0.0039 MAD
07 fev 2025 1 MAD = 255.9206 TZS 1 TZS = 0.0039 MAD
08 fev 2025 1 MAD = 256.8662 TZS 1 TZS = 0.0039 MAD
09 fev 2025 1 MAD = 256.8662 TZS 1 TZS = 0.0039 MAD
10 fev 2025 1 MAD = 256.1873 TZS 1 TZS = 0.0039 MAD
11 fev 2025 1 MAD = 258.1426 TZS 1 TZS = 0.0039 MAD
12 fev 2025 1 MAD = 259.9073 TZS 1 TZS = 0.0038 MAD
13 fev 2025 1 MAD = 260.5863 TZS 1 TZS = 0.0038 MAD
14 fev 2025 1 MAD = 260.3272 TZS 1 TZS = 0.0038 MAD
15 fev 2025 1 MAD = 260.4298 TZS 1 TZS = 0.0038 MAD
16 fev 2025 1 MAD = 260.4298 TZS 1 TZS = 0.0038 MAD
17 fev 2025 1 MAD = 255.9586 TZS 1 TZS = 0.0039 MAD
18 fev 2025 1 MAD = 260.7513 TZS 1 TZS = 0.0038 MAD
19 fev 2025 1 MAD = 257.9799 TZS 1 TZS = 0.0039 MAD
20 fev 2025 1 MAD = 259.7816 TZS 1 TZS = 0.0038 MAD
21 fev 2025 1 MAD = 259.5454 TZS 1 TZS = 0.0039 MAD
22 fev 2025 1 MAD = 259.6719 TZS 1 TZS = 0.0039 MAD
23 fev 2025 1 MAD = 259.6719 TZS 1 TZS = 0.0039 MAD
24 fev 2025 1 MAD = 261.5955 TZS 1 TZS = 0.0038 MAD
25 fev 2025 1 MAD = 264.0809 TZS 1 TZS = 0.0038 MAD
26 fev 2025 1 MAD = 262.9959 TZS 1 TZS = 0.0038 MAD
27 fev 2025 1 MAD = 262.2973 TZS 1 TZS = 0.0038 MAD
28 fev 2025 1 MAD = 261.4827 TZS 1 TZS = 0.0038 MAD

Mar 2025

DataMAD-TZSTZS-MAD
01 mar 2025 1 MAD = 259.8547 TZS 1 TZS = 0.0038 MAD
02 mar 2025 1 MAD = 258.7006 TZS 1 TZS = 0.0039 MAD
03 mar 2025 1 MAD = 259.4077 TZS 1 TZS = 0.0039 MAD
04 mar 2025 1 MAD = 266.9454 TZS 1 TZS = 0.0037 MAD
05 mar 2025 1 MAD = 266.7441 TZS 1 TZS = 0.0037 MAD
06 mar 2025 1 MAD = 270.002 TZS 1 TZS = 0.0037 MAD
07 mar 2025 1 MAD = 270.852 TZS 1 TZS = 0.0037 MAD
08 mar 2025 1 MAD = 270.8148 TZS 1 TZS = 0.0037 MAD
09 mar 2025 1 MAD = 272.0172 TZS 1 TZS = 0.0037 MAD
10 mar 2025 1 MAD = 267.3786 TZS 1 TZS = 0.0037 MAD
11 mar 2025 1 MAD = 270.9422 TZS 1 TZS = 0.0037 MAD
12 mar 2025 1 MAD = 272.3648 TZS 1 TZS = 0.0037 MAD
13 mar 2025 1 MAD = 274.2483 TZS 1 TZS = 0.0036 MAD
14 mar 2025 1 MAD = 273.1748 TZS 1 TZS = 0.0037 MAD
15 mar 2025 1 MAD = 274.8409 TZS 1 TZS = 0.0036 MAD
16 mar 2025 1 MAD = 271.6079 TZS 1 TZS = 0.0037 MAD
17 mar 2025 1 MAD = 273.9401 TZS 1 TZS = 0.0037 MAD
18 mar 2025 1 MAD = 275.3284 TZS 1 TZS = 0.0036 MAD
19 mar 2025 1 MAD = 274.2027 TZS 1 TZS = 0.0036 MAD
20 mar 2025 1 MAD = 273.2348 TZS 1 TZS = 0.0037 MAD
21 mar 2025 1 MAD = 274.413 TZS 1 TZS = 0.0036 MAD
22 mar 2025 1 MAD = 276.2374 TZS 1 TZS = 0.0036 MAD
23 mar 2025 1 MAD = 272.3694 TZS 1 TZS = 0.0037 MAD
24 mar 2025 1 MAD = 272.4091 TZS 1 TZS = 0.0037 MAD
25 mar 2025 1 MAD = 276.7577 TZS 1 TZS = 0.0036 MAD
26 mar 2025 1 MAD = 276.456 TZS 1 TZS = 0.0036 MAD
27 mar 2025 1 MAD = 277.8442 TZS 1 TZS = 0.0036 MAD
28 mar 2025 1 MAD = 273.9474 TZS 1 TZS = 0.0037 MAD
29 mar 2025 1 MAD = 275.9621 TZS 1 TZS = 0.0036 MAD
30 mar 2025 1 MAD = 271.4755 TZS 1 TZS = 0.0037 MAD
31 mar 2025 1 MAD = 275.4866 TZS 1 TZS = 0.0036 MAD

Apr 2025

DataMAD-TZSTZS-MAD
01 abr 2025 1 MAD = 275.1039 TZS 1 TZS = 0.0036 MAD
02 abr 2025 1 MAD = 275.2623 TZS 1 TZS = 0.0036 MAD
03 abr 2025 1 MAD = 275.9998 TZS 1 TZS = 0.0036 MAD
04 abr 2025 1 MAD = 281.4936 TZS 1 TZS = 0.0036 MAD
05 abr 2025 1 MAD = 280.8895 TZS 1 TZS = 0.0036 MAD
06 abr 2025 1 MAD = 280.8895 TZS 1 TZS = 0.0036 MAD
07 abr 2025 1 MAD = 282.224 TZS 1 TZS = 0.0035 MAD
08 abr 2025 1 MAD = 280.4859 TZS 1 TZS = 0.0036 MAD
09 abr 2025 1 MAD = 280.6124 TZS 1 TZS = 0.0036 MAD
10 abr 2025 1 MAD = 281.0734 TZS 1 TZS = 0.0036 MAD
11 abr 2025 1 MAD = 283.8709 TZS 1 TZS = 0.0035 MAD
12 abr 2025 1 MAD = 288.0779 TZS 1 TZS = 0.0035 MAD
13 abr 2025 1 MAD = 285.517 TZS 1 TZS = 0.0035 MAD
14 abr 2025 1 MAD = 285.7761 TZS 1 TZS = 0.0035 MAD
15 abr 2025 1 MAD = 289.3999 TZS 1 TZS = 0.0035 MAD
16 abr 2025 1 MAD = 288.3575 TZS 1 TZS = 0.0035 MAD
17 abr 2025 1 MAD = 289.9261 TZS 1 TZS = 0.0034 MAD
18 abr 2025 1 MAD = 289.7579 TZS 1 TZS = 0.0035 MAD
19 abr 2025 1 MAD = 289.7566 TZS 1 TZS = 0.0035 MAD
20 abr 2025 1 MAD = 289.7566 TZS 1 TZS = 0.0035 MAD
21 abr 2025 1 MAD = 289.7583 TZS 1 TZS = 0.0035 MAD
22 abr 2025 1 MAD = 291.3137 TZS 1 TZS = 0.0034 MAD
23 abr 2025 1 MAD = 290.6448 TZS 1 TZS = 0.0034 MAD
24 abr 2025 1 MAD = 290.2371 TZS 1 TZS = 0.0034 MAD
25 abr 2025 1 MAD = 289.7394 TZS 1 TZS = 0.0035 MAD
26 abr 2025 1 MAD = 290.6525 TZS 1 TZS = 0.0034 MAD
27 abr 2025 1 MAD = 290.6525 TZS 1 TZS = 0.0034 MAD
28 abr 2025 1 MAD = 290.2576 TZS 1 TZS = 0.0034 MAD
29 abr 2025 1 MAD = 289.8091 TZS 1 TZS = 0.0035 MAD
30 abr 2025 1 MAD = 290.8283 TZS 1 TZS = 0.0034 MAD

May 2025

DataMAD-TZSTZS-MAD
01 mai 2025 1 MAD = 289.7802 TZS 1 TZS = 0.0035 MAD
02 mai 2025 1 MAD = 290.6379 TZS 1 TZS = 0.0034 MAD
03 mai 2025 1 MAD = 290.4282 TZS 1 TZS = 0.0034 MAD
04 mai 2025 1 MAD = 290.4282 TZS 1 TZS = 0.0034 MAD
05 mai 2025 1 MAD = 292.6677 TZS 1 TZS = 0.0034 MAD
06 mai 2025 1 MAD = 291.3294 TZS 1 TZS = 0.0034 MAD
07 mai 2025 1 MAD = 293.7161 TZS 1 TZS = 0.0034 MAD
08 mai 2025 1 MAD = 291.4863 TZS 1 TZS = 0.0034 MAD
09 mai 2025 1 MAD = 291.7022 TZS 1 TZS = 0.0034 MAD
10 mai 2025 1 MAD = 291.5431 TZS 1 TZS = 0.0034 MAD
11 mai 2025 1 MAD = 291.3217 TZS 1 TZS = 0.0034 MAD
12 mai 2025 1 MAD = 289.3 TZS 1 TZS = 0.0035 MAD
13 mai 2025 1 MAD = 288.223 TZS 1 TZS = 0.0035 MAD
14 mai 2025 1 MAD = 290.1931 TZS 1 TZS = 0.0034 MAD
15 mai 2025 1 MAD = 290.4177 TZS 1 TZS = 0.0034 MAD
16 mai 2025 1 MAD = 290.8988 TZS 1 TZS = 0.0034 MAD
17 mai 2025 1 MAD = 290.7644 TZS 1 TZS = 0.0034 MAD
18 mai 2025 1 MAD = 290.7644 TZS 1 TZS = 0.0034 MAD
19 mai 2025 1 MAD = 290.9553 TZS 1 TZS = 0.0034 MAD
20 mai 2025 1 MAD = 291.2201 TZS 1 TZS = 0.0034 MAD
21 mai 2025 1 MAD = 293.2047 TZS 1 TZS = 0.0034 MAD
22 mai 2025 1 MAD = 292.3041 TZS 1 TZS = 0.0034 MAD
23 mai 2025 1 MAD = 293.363 TZS 1 TZS = 0.0034 MAD
24 mai 2025 1 MAD = 293.4523 TZS 1 TZS = 0.0034 MAD
25 mai 2025 1 MAD = 293.4523 TZS 1 TZS = 0.0034 MAD
26 mai 2025 1 MAD = 293.3674 TZS 1 TZS = 0.0034 MAD
27 mai 2025 1 MAD = 292.2538 TZS 1 TZS = 0.0034 MAD
28 mai 2025 1 MAD = 291.3033 TZS 1 TZS = 0.0034 MAD
29 mai 2025 1 MAD = 290.5584 TZS 1 TZS = 0.0034 MAD
30 mai 2025 1 MAD = 291.2045 TZS 1 TZS = 0.0034 MAD
31 mai 2025 1 MAD = 291.6374 TZS 1 TZS = 0.0034 MAD

Jun 2025

DataMAD-TZSTZS-MAD
01 jun 2025 1 MAD = 291.3427 TZS 1 TZS = 0.0034 MAD
02 jun 2025 1 MAD = 292.8942 TZS 1 TZS = 0.0034 MAD
03 jun 2025 1 MAD = 292.342 TZS 1 TZS = 0.0034 MAD
04 jun 2025 1 MAD = 291.4804 TZS 1 TZS = 0.0034 MAD
05 jun 2025 1 MAD = 292.968 TZS 1 TZS = 0.0034 MAD
06 jun 2025 1 MAD = 287.3658 TZS 1 TZS = 0.0035 MAD
07 jun 2025 1 MAD = 290.3825 TZS 1 TZS = 0.0034 MAD
08 jun 2025 1 MAD = 290.3825 TZS 1 TZS = 0.0034 MAD
09 jun 2025 1 MAD = 287.0058 TZS 1 TZS = 0.0035 MAD
10 jun 2025 1 MAD = 285.6673 TZS 1 TZS = 0.0035 MAD
11 jun 2025 1 MAD = 284.4581 TZS 1 TZS = 0.0035 MAD
12 jun 2025 1 MAD = 287.3016 TZS 1 TZS = 0.0035 MAD
13 jun 2025 1 MAD = 283.0396 TZS 1 TZS = 0.0035 MAD
14 jun 2025 1 MAD = 282.7238 TZS 1 TZS = 0.0035 MAD
15 jun 2025 1 MAD = 282.7238 TZS 1 TZS = 0.0035 MAD
16 jun 2025 1 MAD = 283.3411 TZS 1 TZS = 0.0035 MAD
17 jun 2025 1 MAD = 285.3533 TZS 1 TZS = 0.0035 MAD
18 jun 2025 1 MAD = 288.8306 TZS 1 TZS = 0.0035 MAD
19 jun 2025 1 MAD = 286.1522 TZS 1 TZS = 0.0035 MAD
20 jun 2025 1 MAD = 289.4905 TZS 1 TZS = 0.0035 MAD
21 jun 2025 1 MAD = 290.893 TZS 1 TZS = 0.0034 MAD
22 jun 2025 1 MAD = 290.893 TZS 1 TZS = 0.0034 MAD
23 jun 2025 1 MAD = 290.0479 TZS 1 TZS = 0.0034 MAD
24 jun 2025 1 MAD = 292.9758 TZS 1 TZS = 0.0034 MAD
25 jun 2025 1 MAD = 292.187 TZS 1 TZS = 0.0034 MAD
26 jun 2025 1 MAD = 292.4369 TZS 1 TZS = 0.0034 MAD
27 jun 2025 1 MAD = 292.1914 TZS 1 TZS = 0.0034 MAD
28 jun 2025 1 MAD = 291.8546 TZS 1 TZS = 0.0034 MAD
29 jun 2025 1 MAD = 291.8546 TZS 1 TZS = 0.0034 MAD
30 jun 2025 1 MAD = 292.466 TZS 1 TZS = 0.0034 MAD

Jul 2025

DataMAD-TZSTZS-MAD
01 jul 2025 1 MAD = 292.108 TZS 1 TZS = 0.0034 MAD
02 jul 2025 1 MAD = 292.5977 TZS 1 TZS = 0.0034 MAD
03 jul 2025 1 MAD = 293.8145 TZS 1 TZS = 0.0034 MAD
04 jul 2025 1 MAD = 294.9657 TZS 1 TZS = 0.0034 MAD
05 jul 2025 1 MAD = 294.1494 TZS 1 TZS = 0.0034 MAD
06 jul 2025 1 MAD = 294.1494 TZS 1 TZS = 0.0034 MAD

Informação sobre as taxas de câmbio de MAD-TZS e TZS-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats