currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-TZS e TZS-MAD - 2025

Taxas de câmbio MAD-TZS e TZS-MAD - 2025

Taxas de câmbio de MAD-TZS e TZS-MAD

Verifique abaixo as taxas de câmbio para MAD-TZS e TZS-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 261,9798 TZS
1 TZS = 0,0038 MAD
1A 2A 3A
MAD para TZSTZS para MAD
281,0735 Data: 4/11 281,0734 Data: 4/10 280,6124 Data: 4/9 280,4859 Data: 4/8 282,2240 Data: 4/7 280,8895 Data: 4/6 280,8895 Data: 4/5 281,4936 Data: 4/4 275,9998 Data: 4/3 275,2623 Data: 4/2 275,1039 Data: 4/1 275,4866 Data: 3/31 271,4755 Data: 3/30 275,9621 Data: 3/29 273,9474 Data: 3/28 277,8442 Data: 3/27 276,4560 Data: 3/26 276,7577 Data: 3/25 272,4091 Data: 3/24 272,3694 Data: 3/23 276,2374 Data: 3/22 274,4130 Data: 3/21 273,2348 Data: 3/20 274,2027 Data: 3/19 275,3284 Data: 3/18 273,9401 Data: 3/17 271,6079 Data: 3/16 274,8409 Data: 3/15 273,1748 Data: 3/14 274,2483 Data: 3/13 272,3648 Data: 3/12 270,9422 Data: 3/11 267,3786 Data: 3/10 272,0172 Data: 3/9 270,8148 Data: 3/8 270,8520 Data: 3/7 270,0020 Data: 3/6 266,7441 Data: 3/5 266,9454 Data: 3/4 259,4077 Data: 3/3 258,7006 Data: 3/2 259,8547 Data: 3/1 261,4827 Data: 2/28 262,2973 Data: 2/27 262,9959 Data: 2/26 264,0809 Data: 2/25 261,5955 Data: 2/24 259,6719 Data: 2/23 259,6719 Data: 2/22 259,5454 Data: 2/21 259,7816 Data: 2/20 257,9799 Data: 2/19 260,7513 Data: 2/18 255,9586 Data: 2/17 260,4298 Data: 2/16 260,4298 Data: 2/15 260,3272 Data: 2/14 260,5863 Data: 2/13 259,9073 Data: 2/12 258,1426 Data: 2/11 256,1873 Data: 2/10 256,8662 Data: 2/9 256,8662 Data: 2/8 255,9206 Data: 2/7 253,6507 Data: 2/6 254,4291 Data: 2/5 252,6180 Data: 2/4 254,7172 Data: 2/3 254,0350 Data: 2/2 254,1309 Data: 2/1 254,1309 Data: 1/31 254,6801 Data: 1/30 254,4813 Data: 1/29 251,6662 Data: 1/28 255,5635 Data: 1/27 255,0518 Data: 1/26 255,0518 Data: 1/25 254,9699 Data: 1/24 251,4815 Data: 1/23 251,1241 Data: 1/22 251,4631 Data: 1/21 251,2369 Data: 1/20 251,8304 Data: 1/19 251,8304 Data: 1/18 251,7537 Data: 1/17 250,9989 Data: 1/16 250,0462 Data: 1/15 250,5941 Data: 1/14 246,2958 Data: 1/13 250,4298 Data: 1/12 250,4298 Data: 1/11 249,1072 Data: 1/10 247,3660 Data: 1/9 247,1738 Data: 1/8 247,6555 Data: 1/7 248,5770 Data: 1/6 244,3845 Data: 1/5 244,3845 Data: 1/4 244,3355 Data: 1/3 240,6374 Data: 1/2 242,3350 Data: 1/1 281,0735 Data: 4/11 281,0734 Data: 4/10 280,6124 Data: 4/9 280,4859 Data: 4/8 282,2240 Data: 4/7 280,8895 Data: 4/6 280,8895 Data: 4/5 281,4936 Data: 4/4 275,9998 Data: 4/3 275,2623 Data: 4/2 275,1039 Data: 4/1 275,4866 Data: 3/31 271,4755 Data: 3/30 275,9621 Data: 3/29 273,9474 Data: 3/28 277,8442 Data: 3/27 276,4560 Data: 3/26 276,7577 Data: 3/25 272,4091 Data: 3/24 272,3694 Data: 3/23 276,2374 Data: 3/22 274,4130 Data: 3/21 273,2348 Data: 3/20 274,2027 Data: 3/19 275,3284 Data: 3/18 273,9401 Data: 3/17 271,6079 Data: 3/16 274,8409 Data: 3/15 273,1748 Data: 3/14 274,2483 Data: 3/13 272,3648 Data: 3/12 270,9422 Data: 3/11 267,3786 Data: 3/10 272,0172 Data: 3/9 270,8148 Data: 3/8 270,8520 Data: 3/7 270,0020 Data: 3/6 266,7441 Data: 3/5 266,9454 Data: 3/4 259,4077 Data: 3/3 258,7006 Data: 3/2 259,8547 Data: 3/1 261,4827 Data: 2/28 262,2973 Data: 2/27 262,9959 Data: 2/26 264,0809 Data: 2/25 261,5955 Data: 2/24 259,6719 Data: 2/23 259,6719 Data: 2/22 259,5454 Data: 2/21 259,7816 Data: 2/20 257,9799 Data: 2/19 260,7513 Data: 2/18 255,9586 Data: 2/17 260,4298 Data: 2/16 260,4298 Data: 2/15 260,3272 Data: 2/14 260,5863 Data: 2/13 259,9073 Data: 2/12 258,1426 Data: 2/11 256,1873 Data: 2/10 256,8662 Data: 2/9 256,8662 Data: 2/8 255,9206 Data: 2/7 253,6507 Data: 2/6 254,4291 Data: 2/5 252,6180 Data: 2/4 254,7172 Data: 2/3 254,0350 Data: 2/2 254,1309 Data: 2/1 254,1309 Data: 1/31 254,6801 Data: 1/30 254,4813 Data: 1/29 251,6662 Data: 1/28 255,5635 Data: 1/27 255,0518 Data: 1/26 255,0518 Data: 1/25 254,9699 Data: 1/24 251,4815 Data: 1/23 251,1241 Data: 1/22 251,4631 Data: 1/21 251,2369 Data: 1/20 251,8304 Data: 1/19 251,8304 Data: 1/18 251,7537 Data: 1/17 250,9989 Data: 1/16 250,0462 Data: 1/15 250,5941 Data: 1/14 246,2958 Data: 1/13 250,4298 Data: 1/12 250,4298 Data: 1/11 249,1072 Data: 1/10 247,3660 Data: 1/9 247,1738 Data: 1/8 247,6555 Data: 1/7 248,5770 Data: 1/6 244,3845 Data: 1/5 244,3845 Data: 1/4 244,3355 Data: 1/3 240,6374 Data: 1/2 242,3350 Data: 1/1

Jan 2025

DataMAD-TZSTZS-MAD
01 jan 2025 1 MAD = 242.335 TZS 1 TZS = 0.0041 MAD
02 jan 2025 1 MAD = 240.6374 TZS 1 TZS = 0.0042 MAD
03 jan 2025 1 MAD = 244.3355 TZS 1 TZS = 0.0041 MAD
04 jan 2025 1 MAD = 244.3845 TZS 1 TZS = 0.0041 MAD
05 jan 2025 1 MAD = 244.3845 TZS 1 TZS = 0.0041 MAD
06 jan 2025 1 MAD = 248.577 TZS 1 TZS = 0.004 MAD
07 jan 2025 1 MAD = 247.6555 TZS 1 TZS = 0.004 MAD
08 jan 2025 1 MAD = 247.1738 TZS 1 TZS = 0.004 MAD
09 jan 2025 1 MAD = 247.366 TZS 1 TZS = 0.004 MAD
10 jan 2025 1 MAD = 249.1072 TZS 1 TZS = 0.004 MAD
11 jan 2025 1 MAD = 250.4298 TZS 1 TZS = 0.004 MAD
12 jan 2025 1 MAD = 250.4298 TZS 1 TZS = 0.004 MAD
13 jan 2025 1 MAD = 246.2958 TZS 1 TZS = 0.0041 MAD
14 jan 2025 1 MAD = 250.5941 TZS 1 TZS = 0.004 MAD
15 jan 2025 1 MAD = 250.0462 TZS 1 TZS = 0.004 MAD
16 jan 2025 1 MAD = 250.9989 TZS 1 TZS = 0.004 MAD
17 jan 2025 1 MAD = 251.7537 TZS 1 TZS = 0.004 MAD
18 jan 2025 1 MAD = 251.8304 TZS 1 TZS = 0.004 MAD
19 jan 2025 1 MAD = 251.8304 TZS 1 TZS = 0.004 MAD
20 jan 2025 1 MAD = 251.2369 TZS 1 TZS = 0.004 MAD
21 jan 2025 1 MAD = 251.4631 TZS 1 TZS = 0.004 MAD
22 jan 2025 1 MAD = 251.1241 TZS 1 TZS = 0.004 MAD
23 jan 2025 1 MAD = 251.4815 TZS 1 TZS = 0.004 MAD
24 jan 2025 1 MAD = 254.9699 TZS 1 TZS = 0.0039 MAD
25 jan 2025 1 MAD = 255.0518 TZS 1 TZS = 0.0039 MAD
26 jan 2025 1 MAD = 255.0518 TZS 1 TZS = 0.0039 MAD
27 jan 2025 1 MAD = 255.5635 TZS 1 TZS = 0.0039 MAD
28 jan 2025 1 MAD = 251.6662 TZS 1 TZS = 0.004 MAD
29 jan 2025 1 MAD = 254.4813 TZS 1 TZS = 0.0039 MAD
30 jan 2025 1 MAD = 254.6801 TZS 1 TZS = 0.0039 MAD
31 jan 2025 1 MAD = 254.1309 TZS 1 TZS = 0.0039 MAD

Feb 2025

DataMAD-TZSTZS-MAD
01 fev 2025 1 MAD = 254.1309 TZS 1 TZS = 0.0039 MAD
02 fev 2025 1 MAD = 254.035 TZS 1 TZS = 0.0039 MAD
03 fev 2025 1 MAD = 254.7172 TZS 1 TZS = 0.0039 MAD
04 fev 2025 1 MAD = 252.618 TZS 1 TZS = 0.004 MAD
05 fev 2025 1 MAD = 254.4291 TZS 1 TZS = 0.0039 MAD
06 fev 2025 1 MAD = 253.6507 TZS 1 TZS = 0.0039 MAD
07 fev 2025 1 MAD = 255.9206 TZS 1 TZS = 0.0039 MAD
08 fev 2025 1 MAD = 256.8662 TZS 1 TZS = 0.0039 MAD
09 fev 2025 1 MAD = 256.8662 TZS 1 TZS = 0.0039 MAD
10 fev 2025 1 MAD = 256.1873 TZS 1 TZS = 0.0039 MAD
11 fev 2025 1 MAD = 258.1426 TZS 1 TZS = 0.0039 MAD
12 fev 2025 1 MAD = 259.9073 TZS 1 TZS = 0.0038 MAD
13 fev 2025 1 MAD = 260.5863 TZS 1 TZS = 0.0038 MAD
14 fev 2025 1 MAD = 260.3272 TZS 1 TZS = 0.0038 MAD
15 fev 2025 1 MAD = 260.4298 TZS 1 TZS = 0.0038 MAD
16 fev 2025 1 MAD = 260.4298 TZS 1 TZS = 0.0038 MAD
17 fev 2025 1 MAD = 255.9586 TZS 1 TZS = 0.0039 MAD
18 fev 2025 1 MAD = 260.7513 TZS 1 TZS = 0.0038 MAD
19 fev 2025 1 MAD = 257.9799 TZS 1 TZS = 0.0039 MAD
20 fev 2025 1 MAD = 259.7816 TZS 1 TZS = 0.0038 MAD
21 fev 2025 1 MAD = 259.5454 TZS 1 TZS = 0.0039 MAD
22 fev 2025 1 MAD = 259.6719 TZS 1 TZS = 0.0039 MAD
23 fev 2025 1 MAD = 259.6719 TZS 1 TZS = 0.0039 MAD
24 fev 2025 1 MAD = 261.5955 TZS 1 TZS = 0.0038 MAD
25 fev 2025 1 MAD = 264.0809 TZS 1 TZS = 0.0038 MAD
26 fev 2025 1 MAD = 262.9959 TZS 1 TZS = 0.0038 MAD
27 fev 2025 1 MAD = 262.2973 TZS 1 TZS = 0.0038 MAD
28 fev 2025 1 MAD = 261.4827 TZS 1 TZS = 0.0038 MAD

Mar 2025

DataMAD-TZSTZS-MAD
01 mar 2025 1 MAD = 259.8547 TZS 1 TZS = 0.0038 MAD
02 mar 2025 1 MAD = 258.7006 TZS 1 TZS = 0.0039 MAD
03 mar 2025 1 MAD = 259.4077 TZS 1 TZS = 0.0039 MAD
04 mar 2025 1 MAD = 266.9454 TZS 1 TZS = 0.0037 MAD
05 mar 2025 1 MAD = 266.7441 TZS 1 TZS = 0.0037 MAD
06 mar 2025 1 MAD = 270.002 TZS 1 TZS = 0.0037 MAD
07 mar 2025 1 MAD = 270.852 TZS 1 TZS = 0.0037 MAD
08 mar 2025 1 MAD = 270.8148 TZS 1 TZS = 0.0037 MAD
09 mar 2025 1 MAD = 272.0172 TZS 1 TZS = 0.0037 MAD
10 mar 2025 1 MAD = 267.3786 TZS 1 TZS = 0.0037 MAD
11 mar 2025 1 MAD = 270.9422 TZS 1 TZS = 0.0037 MAD
12 mar 2025 1 MAD = 272.3648 TZS 1 TZS = 0.0037 MAD
13 mar 2025 1 MAD = 274.2483 TZS 1 TZS = 0.0036 MAD
14 mar 2025 1 MAD = 273.1748 TZS 1 TZS = 0.0037 MAD
15 mar 2025 1 MAD = 274.8409 TZS 1 TZS = 0.0036 MAD
16 mar 2025 1 MAD = 271.6079 TZS 1 TZS = 0.0037 MAD
17 mar 2025 1 MAD = 273.9401 TZS 1 TZS = 0.0037 MAD
18 mar 2025 1 MAD = 275.3284 TZS 1 TZS = 0.0036 MAD
19 mar 2025 1 MAD = 274.2027 TZS 1 TZS = 0.0036 MAD
20 mar 2025 1 MAD = 273.2348 TZS 1 TZS = 0.0037 MAD
21 mar 2025 1 MAD = 274.413 TZS 1 TZS = 0.0036 MAD
22 mar 2025 1 MAD = 276.2374 TZS 1 TZS = 0.0036 MAD
23 mar 2025 1 MAD = 272.3694 TZS 1 TZS = 0.0037 MAD
24 mar 2025 1 MAD = 272.4091 TZS 1 TZS = 0.0037 MAD
25 mar 2025 1 MAD = 276.7577 TZS 1 TZS = 0.0036 MAD
26 mar 2025 1 MAD = 276.456 TZS 1 TZS = 0.0036 MAD
27 mar 2025 1 MAD = 277.8442 TZS 1 TZS = 0.0036 MAD
28 mar 2025 1 MAD = 273.9474 TZS 1 TZS = 0.0037 MAD
29 mar 2025 1 MAD = 275.9621 TZS 1 TZS = 0.0036 MAD
30 mar 2025 1 MAD = 271.4755 TZS 1 TZS = 0.0037 MAD
31 mar 2025 1 MAD = 275.4866 TZS 1 TZS = 0.0036 MAD

Apr 2025

DataMAD-TZSTZS-MAD
01 abr 2025 1 MAD = 275.1039 TZS 1 TZS = 0.0036 MAD
02 abr 2025 1 MAD = 275.2623 TZS 1 TZS = 0.0036 MAD
03 abr 2025 1 MAD = 275.9998 TZS 1 TZS = 0.0036 MAD
04 abr 2025 1 MAD = 281.4936 TZS 1 TZS = 0.0036 MAD
05 abr 2025 1 MAD = 280.8895 TZS 1 TZS = 0.0036 MAD
06 abr 2025 1 MAD = 280.8895 TZS 1 TZS = 0.0036 MAD
07 abr 2025 1 MAD = 282.224 TZS 1 TZS = 0.0035 MAD
08 abr 2025 1 MAD = 280.4859 TZS 1 TZS = 0.0036 MAD
09 abr 2025 1 MAD = 280.6124 TZS 1 TZS = 0.0036 MAD
10 abr 2025 1 MAD = 281.0734 TZS 1 TZS = 0.0036 MAD
11 abr 2025 1 MAD = 281.0735 TZS 1 TZS = 0.0036 MAD

Informação sobre as taxas de câmbio de MAD-TZS e TZS-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats