> Taxas de câmbio MAD-TRY e TRY-MAD - 2026

Taxas de câmbio MAD-TRY e TRY-MAD - 2026

Taxas de câmbio de MAD-TRY e TRY-MAD

Verifique abaixo as taxas de câmbio para MAD-TRY e TRY-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MAD = 4,7848 TRY

1 TRY = 0,209 MAD

1A 2A 3A

MAD para TRYTRY para MAD

Jan 2026

Data	MAD-TRY	TRY-MAD
01 jan 2026	1 MAD = 4.7073 TRY	1 TRY = 0.2124 MAD
02 jan 2026	1 MAD = 4.7063 TRY	1 TRY = 0.2125 MAD
03 jan 2026	1 MAD = 4.7095 TRY	1 TRY = 0.2123 MAD
04 jan 2026	1 MAD = 4.7095 TRY	1 TRY = 0.2123 MAD
05 jan 2026	1 MAD = 4.6892 TRY	1 TRY = 0.2133 MAD
06 jan 2026	1 MAD = 4.6903 TRY	1 TRY = 0.2132 MAD
07 jan 2026	1 MAD = 4.6673 TRY	1 TRY = 0.2143 MAD
08 jan 2026	1 MAD = 4.6707 TRY	1 TRY = 0.2141 MAD
09 jan 2026	1 MAD = 4.6707 TRY	1 TRY = 0.2141 MAD
10 jan 2026	1 MAD = 4.6522 TRY	1 TRY = 0.215 MAD
11 jan 2026	1 MAD = 4.6522 TRY	1 TRY = 0.215 MAD
12 jan 2026	1 MAD = 4.6866 TRY	1 TRY = 0.2134 MAD
13 jan 2026	1 MAD = 4.6843 TRY	1 TRY = 0.2135 MAD
14 jan 2026	1 MAD = 4.6863 TRY	1 TRY = 0.2134 MAD
15 jan 2026	1 MAD = 4.6848 TRY	1 TRY = 0.2135 MAD
16 jan 2026	1 MAD = 4.7011 TRY	1 TRY = 0.2127 MAD
17 jan 2026	1 MAD = 4.6948 TRY	1 TRY = 0.213 MAD
18 jan 2026	1 MAD = 4.6948 TRY	1 TRY = 0.213 MAD
19 jan 2026	1 MAD = 4.6966 TRY	1 TRY = 0.2129 MAD
20 jan 2026	1 MAD = 4.726 TRY	1 TRY = 0.2116 MAD
21 jan 2026	1 MAD = 4.7217 TRY	1 TRY = 0.2118 MAD
22 jan 2026	1 MAD = 4.7156 TRY	1 TRY = 0.2121 MAD
23 jan 2026	1 MAD = 4.7338 TRY	1 TRY = 0.2112 MAD
24 jan 2026	1 MAD = 4.7676 TRY	1 TRY = 0.2097 MAD
25 jan 2026	1 MAD = 4.7676 TRY	1 TRY = 0.2097 MAD
26 jan 2026	1 MAD = 4.7724 TRY	1 TRY = 0.2095 MAD
27 jan 2026	1 MAD = 4.7854 TRY	1 TRY = 0.209 MAD
28 jan 2026	1 MAD = 4.8036 TRY	1 TRY = 0.2082 MAD
29 jan 2026	1 MAD = 4.7996 TRY	1 TRY = 0.2083 MAD
30 jan 2026	1 MAD = 4.7901 TRY	1 TRY = 0.2088 MAD
31 jan 2026	1 MAD = 4.7507 TRY	1 TRY = 0.2105 MAD

Feb 2026

Data	MAD-TRY	TRY-MAD
01 fev 2026	1 MAD = 4.7425 TRY	1 TRY = 0.2109 MAD
02 fev 2026	1 MAD = 4.7639 TRY	1 TRY = 0.2099 MAD
03 fev 2026	1 MAD = 4.7441 TRY	1 TRY = 0.2108 MAD
04 fev 2026	1 MAD = 4.7486 TRY	1 TRY = 0.2106 MAD
05 fev 2026	1 MAD = 4.7424 TRY	1 TRY = 0.2109 MAD
06 fev 2026	1 MAD = 4.7507 TRY	1 TRY = 0.2105 MAD
07 fev 2026	1 MAD = 4.7482 TRY	1 TRY = 0.2106 MAD
08 fev 2026	1 MAD = 4.7645 TRY	1 TRY = 0.2099 MAD
09 fev 2026	1 MAD = 4.7683 TRY	1 TRY = 0.2097 MAD
10 fev 2026	1 MAD = 4.7868 TRY	1 TRY = 0.2089 MAD
11 fev 2026	1 MAD = 4.7878 TRY	1 TRY = 0.2089 MAD
12 fev 2026	1 MAD = 4.7785 TRY	1 TRY = 0.2093 MAD
13 fev 2026	1 MAD = 4.7833 TRY	1 TRY = 0.2091 MAD
14 fev 2026	1 MAD = 4.774 TRY	1 TRY = 0.2095 MAD
15 fev 2026	1 MAD = 4.774 TRY	1 TRY = 0.2095 MAD
16 fev 2026	1 MAD = 4.7798 TRY	1 TRY = 0.2092 MAD
17 fev 2026	1 MAD = 4.7921 TRY	1 TRY = 0.2087 MAD
18 fev 2026	1 MAD = 4.7908 TRY	1 TRY = 0.2087 MAD
19 fev 2026	1 MAD = 4.7744 TRY	1 TRY = 0.2094 MAD
20 fev 2026	1 MAD = 4.7808 TRY	1 TRY = 0.2092 MAD
21 fev 2026	1 MAD = 4.7907 TRY	1 TRY = 0.2087 MAD
22 fev 2026	1 MAD = 4.7907 TRY	1 TRY = 0.2087 MAD
23 fev 2026	1 MAD = 4.7871 TRY	1 TRY = 0.2089 MAD
24 fev 2026	1 MAD = 4.7763 TRY	1 TRY = 0.2094 MAD
25 fev 2026	1 MAD = 4.782 TRY	1 TRY = 0.2091 MAD
26 fev 2026	1 MAD = 4.7902 TRY	1 TRY = 0.2088 MAD
27 fev 2026	1 MAD = 4.8026 TRY	1 TRY = 0.2082 MAD
28 fev 2026	1 MAD = 4.8038 TRY	1 TRY = 0.2082 MAD

Mar 2026

Data	MAD-TRY	TRY-MAD
01 mar 2026	1 MAD = 4.8038 TRY	1 TRY = 0.2082 MAD
02 mar 2026	1 MAD = 4.7664 TRY	1 TRY = 0.2098 MAD
03 mar 2026	1 MAD = 4.7265 TRY	1 TRY = 0.2116 MAD
04 mar 2026	1 MAD = 4.7412 TRY	1 TRY = 0.2109 MAD
05 mar 2026	1 MAD = 4.7368 TRY	1 TRY = 0.2111 MAD
06 mar 2026	1 MAD = 4.7253 TRY	1 TRY = 0.2116 MAD
07 mar 2026	1 MAD = 4.7511 TRY	1 TRY = 0.2105 MAD
08 mar 2026	1 MAD = 4.7511 TRY	1 TRY = 0.2105 MAD
09 mar 2026	1 MAD = 4.6936 TRY	1 TRY = 0.2131 MAD
10 mar 2026	1 MAD = 4.7199 TRY	1 TRY = 0.2119 MAD
11 mar 2026	1 MAD = 4.7108 TRY	1 TRY = 0.2123 MAD
12 mar 2026	1 MAD = 4.7027 TRY	1 TRY = 0.2126 MAD
13 mar 2026	1 MAD = 4.6899 TRY	1 TRY = 0.2132 MAD
14 mar 2026	1 MAD = 4.6895 TRY	1 TRY = 0.2132 MAD
15 mar 2026	1 MAD = 4.6895 TRY	1 TRY = 0.2132 MAD
16 mar 2026	1 MAD = 4.7041 TRY	1 TRY = 0.2126 MAD
17 mar 2026	1 MAD = 4.7183 TRY	1 TRY = 0.2119 MAD
18 mar 2026	1 MAD = 4.7181 TRY	1 TRY = 0.2119 MAD
19 mar 2026	1 MAD = 4.7148 TRY	1 TRY = 0.2121 MAD
20 mar 2026	1 MAD = 4.7427 TRY	1 TRY = 0.2109 MAD
21 mar 2026	1 MAD = 4.7438 TRY	1 TRY = 0.2108 MAD
22 mar 2026	1 MAD = 4.7438 TRY	1 TRY = 0.2108 MAD
23 mar 2026	1 MAD = 4.7482 TRY	1 TRY = 0.2106 MAD
24 mar 2026	1 MAD = 4.7559 TRY	1 TRY = 0.2103 MAD
25 mar 2026	1 MAD = 4.7565 TRY	1 TRY = 0.2102 MAD
26 mar 2026	1 MAD = 4.7552 TRY	1 TRY = 0.2103 MAD
27 mar 2026	1 MAD = 4.7565 TRY	1 TRY = 0.2102 MAD
28 mar 2026	1 MAD = 4.755 TRY	1 TRY = 0.2103 MAD
29 mar 2026	1 MAD = 4.7705 TRY	1 TRY = 0.2096 MAD
30 mar 2026	1 MAD = 4.7383 TRY	1 TRY = 0.211 MAD
31 mar 2026	1 MAD = 4.7419 TRY	1 TRY = 0.2109 MAD

Apr 2026

Data	MAD-TRY	TRY-MAD
01 abr 2026	1 MAD = 4.7623 TRY	1 TRY = 0.21 MAD
02 abr 2026	1 MAD = 4.7348 TRY	1 TRY = 0.2112 MAD
03 abr 2026	1 MAD = 4.7542 TRY	1 TRY = 0.2103 MAD
04 abr 2026	1 MAD = 4.7493 TRY	1 TRY = 0.2106 MAD
05 abr 2026	1 MAD = 4.7493 TRY	1 TRY = 0.2106 MAD
06 abr 2026	1 MAD = 4.7572 TRY	1 TRY = 0.2102 MAD
07 abr 2026	1 MAD = 4.7563 TRY	1 TRY = 0.2102 MAD
08 abr 2026	1 MAD = 4.786 TRY	1 TRY = 0.2089 MAD
09 abr 2026	1 MAD = 4.7894 TRY	1 TRY = 0.2088 MAD
10 abr 2026	1 MAD = 4.8046 TRY	1 TRY = 0.2081 MAD
11 abr 2026	1 MAD = 4.8126 TRY	1 TRY = 0.2078 MAD
12 abr 2026	1 MAD = 4.8126 TRY	1 TRY = 0.2078 MAD
13 abr 2026	1 MAD = 4.8161 TRY	1 TRY = 0.2076 MAD
14 abr 2026	1 MAD = 4.8375 TRY	1 TRY = 0.2067 MAD
15 abr 2026	1 MAD = 4.8396 TRY	1 TRY = 0.2066 MAD
16 abr 2026	1 MAD = 4.8467 TRY	1 TRY = 0.2063 MAD
17 abr 2026	1 MAD = 4.8637 TRY	1 TRY = 0.2056 MAD
18 abr 2026	1 MAD = 4.8504 TRY	1 TRY = 0.2062 MAD
19 abr 2026	1 MAD = 4.8522 TRY	1 TRY = 0.2061 MAD
20 abr 2026	1 MAD = 4.8603 TRY	1 TRY = 0.2057 MAD
21 abr 2026	1 MAD = 4.8582 TRY	1 TRY = 0.2058 MAD
22 abr 2026	1 MAD = 4.863 TRY	1 TRY = 0.2056 MAD
23 abr 2026	1 MAD = 4.8487 TRY	1 TRY = 0.2062 MAD
24 abr 2026	1 MAD = 4.8673 TRY	1 TRY = 0.2055 MAD
25 abr 2026	1 MAD = 4.8663 TRY	1 TRY = 0.2055 MAD
26 abr 2026	1 MAD = 4.8734 TRY	1 TRY = 0.2052 MAD
27 abr 2026	1 MAD = 4.8704 TRY	1 TRY = 0.2053 MAD
28 abr 2026	1 MAD = 4.8687 TRY	1 TRY = 0.2054 MAD
29 abr 2026	1 MAD = 4.8693 TRY	1 TRY = 0.2054 MAD
30 abr 2026	1 MAD = 4.8908 TRY	1 TRY = 0.2045 MAD

May 2026

Data	MAD-TRY	TRY-MAD
01 mai 2026	1 MAD = 4.893 TRY	1 TRY = 0.2044 MAD
02 mai 2026	1 MAD = 4.8796 TRY	1 TRY = 0.2049 MAD
03 mai 2026	1 MAD = 4.8796 TRY	1 TRY = 0.2049 MAD
04 mai 2026	1 MAD = 4.8895 TRY	1 TRY = 0.2045 MAD
05 mai 2026	1 MAD = 4.8908 TRY	1 TRY = 0.2045 MAD
06 mai 2026	1 MAD = 4.9239 TRY	1 TRY = 0.2031 MAD
07 mai 2026	1 MAD = 4.935 TRY	1 TRY = 0.2026 MAD
08 mai 2026	1 MAD = 4.9605 TRY	1 TRY = 0.2016 MAD
09 mai 2026	1 MAD = 4.9715 TRY	1 TRY = 0.2011 MAD
10 mai 2026	1 MAD = 4.9715 TRY	1 TRY = 0.2011 MAD
11 mai 2026	1 MAD = 4.9785 TRY	1 TRY = 0.2009 MAD
12 mai 2026	1 MAD = 4.9749 TRY	1 TRY = 0.201 MAD
13 mai 2026	1 MAD = 4.9546 TRY	1 TRY = 0.2018 MAD
14 mai 2026	1 MAD = 4.9514 TRY	1 TRY = 0.202 MAD
15 mai 2026	1 MAD = 4.9388 TRY	1 TRY = 0.2025 MAD
16 mai 2026	1 MAD = 4.9288 TRY	1 TRY = 0.2029 MAD
17 mai 2026	1 MAD = 4.9288 TRY	1 TRY = 0.2029 MAD
18 mai 2026	1 MAD = 4.9501 TRY	1 TRY = 0.202 MAD
19 mai 2026	1 MAD = 4.9494 TRY	1 TRY = 0.202 MAD

Informação sobre as taxas de câmbio de MAD-TRY e TRY-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias