currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-TOP e TOP-MAD - 2025

Taxas de câmbio MAD-TOP e TOP-MAD - 2025

Taxas de câmbio de MAD-TOP e TOP-MAD

Verifique abaixo as taxas de câmbio para MAD-TOP e TOP-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 0,2459 TOP
1 TOP = 4,0662 MAD
1A 2A 3A

Jan 2025

DataMAD-TOPTOP-MAD
01 jan 2025 1 MAD = 0.2321 TOP 1 TOP = 4.3078 MAD
02 jan 2025 1 MAD = 0.2315 TOP 1 TOP = 4.3205 MAD
03 jan 2025 1 MAD = 0.2322 TOP 1 TOP = 4.3075 MAD
04 jan 2025 1 MAD = 0.2326 TOP 1 TOP = 4.2995 MAD
05 jan 2025 1 MAD = 0.2326 TOP 1 TOP = 4.2995 MAD
06 jan 2025 1 MAD = 0.2341 TOP 1 TOP = 4.2723 MAD
07 jan 2025 1 MAD = 0.234 TOP 1 TOP = 4.2733 MAD
08 jan 2025 1 MAD = 0.2325 TOP 1 TOP = 4.3012 MAD
09 jan 2025 1 MAD = 0.2327 TOP 1 TOP = 4.2979 MAD
10 jan 2025 1 MAD = 0.2331 TOP 1 TOP = 4.2909 MAD
11 jan 2025 1 MAD = 0.232 TOP 1 TOP = 4.3102 MAD
12 jan 2025 1 MAD = 0.232 TOP 1 TOP = 4.3102 MAD
13 jan 2025 1 MAD = 0.2317 TOP 1 TOP = 4.3166 MAD
14 jan 2025 1 MAD = 0.2324 TOP 1 TOP = 4.3022 MAD
15 jan 2025 1 MAD = 0.2329 TOP 1 TOP = 4.2945 MAD
16 jan 2025 1 MAD = 0.2328 TOP 1 TOP = 4.2952 MAD
17 jan 2025 1 MAD = 0.2331 TOP 1 TOP = 4.2908 MAD
18 jan 2025 1 MAD = 0.2331 TOP 1 TOP = 4.2893 MAD
19 jan 2025 1 MAD = 0.2331 TOP 1 TOP = 4.2893 MAD
20 jan 2025 1 MAD = 0.2328 TOP 1 TOP = 4.2953 MAD
21 jan 2025 1 MAD = 0.2333 TOP 1 TOP = 4.2863 MAD
22 jan 2025 1 MAD = 0.2346 TOP 1 TOP = 4.2633 MAD
23 jan 2025 1 MAD = 0.2341 TOP 1 TOP = 4.2717 MAD
24 jan 2025 1 MAD = 0.2345 TOP 1 TOP = 4.2652 MAD
25 jan 2025 1 MAD = 0.235 TOP 1 TOP = 4.2559 MAD
26 jan 2025 1 MAD = 0.235 TOP 1 TOP = 4.2559 MAD
27 jan 2025 1 MAD = 0.2352 TOP 1 TOP = 4.2519 MAD
28 jan 2025 1 MAD = 0.2337 TOP 1 TOP = 4.2796 MAD
29 jan 2025 1 MAD = 0.2341 TOP 1 TOP = 4.2714 MAD
30 jan 2025 1 MAD = 0.2336 TOP 1 TOP = 4.2806 MAD
31 jan 2025 1 MAD = 0.2334 TOP 1 TOP = 4.2843 MAD

Feb 2025

DataMAD-TOPTOP-MAD
01 fev 2025 1 MAD = 0.2334 TOP 1 TOP = 4.2843 MAD
02 fev 2025 1 MAD = 0.233 TOP 1 TOP = 4.2913 MAD
03 fev 2025 1 MAD = 0.2321 TOP 1 TOP = 4.308 MAD
04 fev 2025 1 MAD = 0.2324 TOP 1 TOP = 4.3028 MAD
05 fev 2025 1 MAD = 0.2339 TOP 1 TOP = 4.2751 MAD
06 fev 2025 1 MAD = 0.2335 TOP 1 TOP = 4.2819 MAD
07 fev 2025 1 MAD = 0.2339 TOP 1 TOP = 4.2748 MAD
08 fev 2025 1 MAD = 0.233 TOP 1 TOP = 4.2913 MAD
09 fev 2025 1 MAD = 0.233 TOP 1 TOP = 4.2913 MAD
10 fev 2025 1 MAD = 0.2334 TOP 1 TOP = 4.2852 MAD
11 fev 2025 1 MAD = 0.2334 TOP 1 TOP = 4.2837 MAD
12 fev 2025 1 MAD = 0.2341 TOP 1 TOP = 4.2712 MAD
13 fev 2025 1 MAD = 0.2347 TOP 1 TOP = 4.2601 MAD
14 fev 2025 1 MAD = 0.2345 TOP 1 TOP = 4.2643 MAD
15 fev 2025 1 MAD = 0.2353 TOP 1 TOP = 4.2503 MAD
16 fev 2025 1 MAD = 0.2353 TOP 1 TOP = 4.2503 MAD
17 fev 2025 1 MAD = 0.2351 TOP 1 TOP = 4.2537 MAD
18 fev 2025 1 MAD = 0.2345 TOP 1 TOP = 4.2636 MAD
19 fev 2025 1 MAD = 0.2346 TOP 1 TOP = 4.2617 MAD
20 fev 2025 1 MAD = 0.2406 TOP 1 TOP = 4.1557 MAD
21 fev 2025 1 MAD = 0.2352 TOP 1 TOP = 4.2525 MAD
22 fev 2025 1 MAD = 0.2352 TOP 1 TOP = 4.2519 MAD
23 fev 2025 1 MAD = 0.2352 TOP 1 TOP = 4.2519 MAD
24 fev 2025 1 MAD = 0.2352 TOP 1 TOP = 4.2518 MAD
25 fev 2025 1 MAD = 0.2363 TOP 1 TOP = 4.232 MAD
26 fev 2025 1 MAD = 0.2418 TOP 1 TOP = 4.135 MAD
27 fev 2025 1 MAD = 0.2361 TOP 1 TOP = 4.2363 MAD
28 fev 2025 1 MAD = 0.2415 TOP 1 TOP = 4.1401 MAD

Mar 2025

DataMAD-TOPTOP-MAD
01 mar 2025 1 MAD = 0.2346 TOP 1 TOP = 4.2622 MAD
02 mar 2025 1 MAD = 0.2406 TOP 1 TOP = 4.1569 MAD
03 mar 2025 1 MAD = 0.2407 TOP 1 TOP = 4.155 MAD
04 mar 2025 1 MAD = 0.2368 TOP 1 TOP = 4.2226 MAD
05 mar 2025 1 MAD = 0.2389 TOP 1 TOP = 4.1857 MAD
06 mar 2025 1 MAD = 0.24 TOP 1 TOP = 4.1668 MAD
07 mar 2025 1 MAD = 0.2407 TOP 1 TOP = 4.1538 MAD
08 mar 2025 1 MAD = 0.2473 TOP 1 TOP = 4.0434 MAD
09 mar 2025 1 MAD = 0.2406 TOP 1 TOP = 4.1567 MAD
10 mar 2025 1 MAD = 0.2452 TOP 1 TOP = 4.0788 MAD
11 mar 2025 1 MAD = 0.2474 TOP 1 TOP = 4.0424 MAD
12 mar 2025 1 MAD = 0.2416 TOP 1 TOP = 4.1385 MAD
13 mar 2025 1 MAD = 0.2415 TOP 1 TOP = 4.1413 MAD
14 mar 2025 1 MAD = 0.2483 TOP 1 TOP = 4.0267 MAD
15 mar 2025 1 MAD = 0.2426 TOP 1 TOP = 4.1225 MAD
16 mar 2025 1 MAD = 0.2481 TOP 1 TOP = 4.0307 MAD
17 mar 2025 1 MAD = 0.2423 TOP 1 TOP = 4.1276 MAD
18 mar 2025 1 MAD = 0.2495 TOP 1 TOP = 4.0085 MAD
19 mar 2025 1 MAD = 0.2499 TOP 1 TOP = 4.0011 MAD
20 mar 2025 1 MAD = 0.249 TOP 1 TOP = 4.0157 MAD
21 mar 2025 1 MAD = 0.2496 TOP 1 TOP = 4.0058 MAD
22 mar 2025 1 MAD = 0.2445 TOP 1 TOP = 4.0898 MAD
23 mar 2025 1 MAD = 0.25 TOP 1 TOP = 4.0004 MAD
24 mar 2025 1 MAD = 0.25 TOP 1 TOP = 4.0004 MAD
25 mar 2025 1 MAD = 0.2511 TOP 1 TOP = 3.982 MAD
26 mar 2025 1 MAD = 0.2434 TOP 1 TOP = 4.1082 MAD
27 mar 2025 1 MAD = 0.2437 TOP 1 TOP = 4.103 MAD
28 mar 2025 1 MAD = 0.2421 TOP 1 TOP = 4.1302 MAD
29 mar 2025 1 MAD = 0.25 TOP 1 TOP = 3.9999 MAD
30 mar 2025 1 MAD = 0.2499 TOP 1 TOP = 4.0016 MAD
31 mar 2025 1 MAD = 0.2435 TOP 1 TOP = 4.1073 MAD

Apr 2025

DataMAD-TOPTOP-MAD
01 abr 2025 1 MAD = 0.2501 TOP 1 TOP = 3.9984 MAD
02 abr 2025 1 MAD = 0.2435 TOP 1 TOP = 4.1065 MAD
03 abr 2025 1 MAD = 0.2512 TOP 1 TOP = 3.9812 MAD
04 abr 2025 1 MAD = 0.2465 TOP 1 TOP = 4.0574 MAD
05 abr 2025 1 MAD = 0.2444 TOP 1 TOP = 4.0916 MAD
06 abr 2025 1 MAD = 0.2444 TOP 1 TOP = 4.0916 MAD
07 abr 2025 1 MAD = 0.2456 TOP 1 TOP = 4.0722 MAD
08 abr 2025 1 MAD = 0.2517 TOP 1 TOP = 3.9736 MAD
09 abr 2025 1 MAD = 0.2465 TOP 1 TOP = 4.0568 MAD
10 abr 2025 1 MAD = 0.2544 TOP 1 TOP = 3.9313 MAD
11 abr 2025 1 MAD = 0.2561 TOP 1 TOP = 3.9045 MAD
12 abr 2025 1 MAD = 0.2523 TOP 1 TOP = 3.9638 MAD
13 abr 2025 1 MAD = 0.2577 TOP 1 TOP = 3.8808 MAD
14 abr 2025 1 MAD = 0.2577 TOP 1 TOP = 3.8808 MAD
15 abr 2025 1 MAD = 0.252 TOP 1 TOP = 3.9687 MAD
16 abr 2025 1 MAD = 0.2585 TOP 1 TOP = 3.8683 MAD
17 abr 2025 1 MAD = 0.2527 TOP 1 TOP = 3.9578 MAD
18 abr 2025 1 MAD = 0.2525 TOP 1 TOP = 3.9601 MAD
19 abr 2025 1 MAD = 0.2525 TOP 1 TOP = 3.9601 MAD
20 abr 2025 1 MAD = 0.2525 TOP 1 TOP = 3.9601 MAD
21 abr 2025 1 MAD = 0.2525 TOP 1 TOP = 3.9601 MAD
22 abr 2025 1 MAD = 0.2541 TOP 1 TOP = 3.9353 MAD
23 abr 2025 1 MAD = 0.2531 TOP 1 TOP = 3.9517 MAD
24 abr 2025 1 MAD = 0.2527 TOP 1 TOP = 3.9573 MAD
25 abr 2025 1 MAD = 0.2525 TOP 1 TOP = 3.9604 MAD
26 abr 2025 1 MAD = 0.2531 TOP 1 TOP = 3.9516 MAD
27 abr 2025 1 MAD = 0.2531 TOP 1 TOP = 3.9516 MAD
28 abr 2025 1 MAD = 0.2525 TOP 1 TOP = 3.9599 MAD
29 abr 2025 1 MAD = 0.2526 TOP 1 TOP = 3.9594 MAD
30 abr 2025 1 MAD = 0.2527 TOP 1 TOP = 3.9565 MAD

May 2025

DataMAD-TOPTOP-MAD
01 mai 2025 1 MAD = 0.2519 TOP 1 TOP = 3.9695 MAD
02 mai 2025 1 MAD = 0.2525 TOP 1 TOP = 3.96 MAD
03 mai 2025 1 MAD = 0.252 TOP 1 TOP = 3.9684 MAD
04 mai 2025 1 MAD = 0.252 TOP 1 TOP = 3.9684 MAD
05 mai 2025 1 MAD = 0.2541 TOP 1 TOP = 3.9353 MAD
06 mai 2025 1 MAD = 0.2536 TOP 1 TOP = 3.9439 MAD
07 mai 2025 1 MAD = 0.2541 TOP 1 TOP = 3.9351 MAD
08 mai 2025 1 MAD = 0.2538 TOP 1 TOP = 3.9403 MAD
09 mai 2025 1 MAD = 0.2533 TOP 1 TOP = 3.9484 MAD
10 mai 2025 1 MAD = 0.2531 TOP 1 TOP = 3.9505 MAD
11 mai 2025 1 MAD = 0.2531 TOP 1 TOP = 3.9505 MAD
12 mai 2025 1 MAD = 0.2515 TOP 1 TOP = 3.9763 MAD
13 mai 2025 1 MAD = 0.2512 TOP 1 TOP = 3.9812 MAD
14 mai 2025 1 MAD = 0.252 TOP 1 TOP = 3.9684 MAD
15 mai 2025 1 MAD = 0.2521 TOP 1 TOP = 3.9668 MAD
16 mai 2025 1 MAD = 0.2526 TOP 1 TOP = 3.9593 MAD
17 mai 2025 1 MAD = 0.2516 TOP 1 TOP = 3.9739 MAD
18 mai 2025 1 MAD = 0.2516 TOP 1 TOP = 3.9739 MAD
19 mai 2025 1 MAD = 0.2536 TOP 1 TOP = 3.9438 MAD
20 mai 2025 1 MAD = 0.2531 TOP 1 TOP = 3.9512 MAD
21 mai 2025 1 MAD = 0.254 TOP 1 TOP = 3.9369 MAD
22 mai 2025 1 MAD = 0.2538 TOP 1 TOP = 3.9402 MAD
23 mai 2025 1 MAD = 0.2547 TOP 1 TOP = 3.926 MAD
24 mai 2025 1 MAD = 0.2552 TOP 1 TOP = 3.9182 MAD
25 mai 2025 1 MAD = 0.2552 TOP 1 TOP = 3.9182 MAD
26 mai 2025 1 MAD = 0.2549 TOP 1 TOP = 3.9226 MAD
27 mai 2025 1 MAD = 0.2537 TOP 1 TOP = 3.9409 MAD
28 mai 2025 1 MAD = 0.2529 TOP 1 TOP = 3.9538 MAD
29 mai 2025 1 MAD = 0.253 TOP 1 TOP = 3.9529 MAD
30 mai 2025 1 MAD = 0.2534 TOP 1 TOP = 3.9456 MAD
31 mai 2025 1 MAD = 0.2534 TOP 1 TOP = 3.9456 MAD

Jun 2025

DataMAD-TOPTOP-MAD
01 jun 2025 1 MAD = 0.2534 TOP 1 TOP = 3.9456 MAD
02 jun 2025 1 MAD = 0.2546 TOP 1 TOP = 3.9279 MAD
03 jun 2025 1 MAD = 0.2546 TOP 1 TOP = 3.928 MAD
04 jun 2025 1 MAD = 0.2547 TOP 1 TOP = 3.9268 MAD
05 jun 2025 1 MAD = 0.2557 TOP 1 TOP = 3.9105 MAD
06 jun 2025 1 MAD = 0.2559 TOP 1 TOP = 3.9076 MAD
07 jun 2025 1 MAD = 0.2555 TOP 1 TOP = 3.9141 MAD
08 jun 2025 1 MAD = 0.2555 TOP 1 TOP = 3.9141 MAD
09 jun 2025 1 MAD = 0.2556 TOP 1 TOP = 3.9126 MAD
10 jun 2025 1 MAD = 0.2559 TOP 1 TOP = 3.9085 MAD
11 jun 2025 1 MAD = 0.2558 TOP 1 TOP = 3.9101 MAD
12 jun 2025 1 MAD = 0.2573 TOP 1 TOP = 3.8862 MAD
13 jun 2025 1 MAD = 0.2559 TOP 1 TOP = 3.907 MAD
14 jun 2025 1 MAD = 0.2573 TOP 1 TOP = 3.8867 MAD
15 jun 2025 1 MAD = 0.2573 TOP 1 TOP = 3.8867 MAD
16 jun 2025 1 MAD = 0.2573 TOP 1 TOP = 3.887 MAD
17 jun 2025 1 MAD = 0.2571 TOP 1 TOP = 3.8891 MAD
18 jun 2025 1 MAD = 0.2562 TOP 1 TOP = 3.9026 MAD
19 jun 2025 1 MAD = 0.2559 TOP 1 TOP = 3.9075 MAD
20 jun 2025 1 MAD = 0.2565 TOP 1 TOP = 3.8993 MAD
21 jun 2025 1 MAD = 0.2567 TOP 1 TOP = 3.8959 MAD
22 jun 2025 1 MAD = 0.2567 TOP 1 TOP = 3.8959 MAD
23 jun 2025 1 MAD = 0.2559 TOP 1 TOP = 3.9083 MAD
24 jun 2025 1 MAD = 0.2575 TOP 1 TOP = 3.8838 MAD
25 jun 2025 1 MAD = 0.2573 TOP 1 TOP = 3.887 MAD
26 jun 2025 1 MAD = 0.2585 TOP 1 TOP = 3.8691 MAD
27 jun 2025 1 MAD = 0.2595 TOP 1 TOP = 3.8535 MAD
28 jun 2025 1 MAD = 0.2596 TOP 1 TOP = 3.8523 MAD
29 jun 2025 1 MAD = 0.2596 TOP 1 TOP = 3.8523 MAD
30 jun 2025 1 MAD = 0.2597 TOP 1 TOP = 3.8499 MAD

Jul 2025

DataMAD-TOPTOP-MAD
01 jul 2025 1 MAD = 0.2609 TOP 1 TOP = 3.8327 MAD
02 jul 2025 1 MAD = 0.2606 TOP 1 TOP = 3.8378 MAD
03 jul 2025 1 MAD = 0.261 TOP 1 TOP = 3.8314 MAD
04 jul 2025 1 MAD = 0.261 TOP 1 TOP = 3.8311 MAD
05 jul 2025 1 MAD = 0.261 TOP 1 TOP = 3.8321 MAD
06 jul 2025 1 MAD = 0.261 TOP 1 TOP = 3.8321 MAD

Informação sobre as taxas de câmbio de MAD-TOP e TOP-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats