> Taxas de câmbio MAD-TMT e TMT-MAD - 2025

Taxas de câmbio MAD-TMT e TMT-MAD - 2025

Taxas de câmbio de MAD-TMT e TMT-MAD

Verifique abaixo as taxas de câmbio para MAD-TMT e TMT-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 0,3665 TMT

1 TMT = 2,7287 MAD

1A 2A 3A

MAD para TMTTMT para MAD

Jan 2025

Data	MAD-TMT	TMT-MAD
01 jan 2025	1 MAD = 0.3479 TMT	1 TMT = 2.8745 MAD
02 jan 2025	1 MAD = 0.3469 TMT	1 TMT = 2.8829 MAD
03 jan 2025	1 MAD = 0.3479 TMT	1 TMT = 2.8742 MAD
04 jan 2025	1 MAD = 0.3486 TMT	1 TMT = 2.8689 MAD
05 jan 2025	1 MAD = 0.3486 TMT	1 TMT = 2.8689 MAD
06 jan 2025	1 MAD = 0.3508 TMT	1 TMT = 2.8508 MAD
07 jan 2025	1 MAD = 0.3497 TMT	1 TMT = 2.8596 MAD
08 jan 2025	1 MAD = 0.3484 TMT	1 TMT = 2.8701 MAD
09 jan 2025	1 MAD = 0.3477 TMT	1 TMT = 2.876 MAD
10 jan 2025	1 MAD = 0.3483 TMT	1 TMT = 2.8714 MAD
11 jan 2025	1 MAD = 0.3467 TMT	1 TMT = 2.8842 MAD
12 jan 2025	1 MAD = 0.3467 TMT	1 TMT = 2.8842 MAD
13 jan 2025	1 MAD = 0.3462 TMT	1 TMT = 2.8885 MAD
14 jan 2025	1 MAD = 0.3484 TMT	1 TMT = 2.8707 MAD
15 jan 2025	1 MAD = 0.348 TMT	1 TMT = 2.8738 MAD
16 jan 2025	1 MAD = 0.3489 TMT	1 TMT = 2.866 MAD
17 jan 2025	1 MAD = 0.3483 TMT	1 TMT = 2.8713 MAD
18 jan 2025	1 MAD = 0.3494 TMT	1 TMT = 2.8621 MAD
19 jan 2025	1 MAD = 0.3494 TMT	1 TMT = 2.8621 MAD
20 jan 2025	1 MAD = 0.3489 TMT	1 TMT = 2.8661 MAD
21 jan 2025	1 MAD = 0.3496 TMT	1 TMT = 2.8601 MAD
22 jan 2025	1 MAD = 0.3505 TMT	1 TMT = 2.8529 MAD
23 jan 2025	1 MAD = 0.3508 TMT	1 TMT = 2.8503 MAD
24 jan 2025	1 MAD = 0.3504 TMT	1 TMT = 2.8541 MAD
25 jan 2025	1 MAD = 0.3521 TMT	1 TMT = 2.8398 MAD
26 jan 2025	1 MAD = 0.3521 TMT	1 TMT = 2.8398 MAD
27 jan 2025	1 MAD = 0.3525 TMT	1 TMT = 2.8371 MAD
28 jan 2025	1 MAD = 0.3492 TMT	1 TMT = 2.8638 MAD
29 jan 2025	1 MAD = 0.3509 TMT	1 TMT = 2.8501 MAD
30 jan 2025	1 MAD = 0.3491 TMT	1 TMT = 2.8645 MAD
31 jan 2025	1 MAD = 0.3498 TMT	1 TMT = 2.8587 MAD

Feb 2025

Data	MAD-TMT	TMT-MAD
01 fev 2025	1 MAD = 0.3498 TMT	1 TMT = 2.8587 MAD
02 fev 2025	1 MAD = 0.3492 TMT	1 TMT = 2.8635 MAD
03 fev 2025	1 MAD = 0.3479 TMT	1 TMT = 2.8746 MAD
04 fev 2025	1 MAD = 0.3473 TMT	1 TMT = 2.8793 MAD
05 fev 2025	1 MAD = 0.3496 TMT	1 TMT = 2.8608 MAD
06 fev 2025	1 MAD = 0.35 TMT	1 TMT = 2.8572 MAD
07 fev 2025	1 MAD = 0.3496 TMT	1 TMT = 2.8606 MAD
08 fev 2025	1 MAD = 0.3492 TMT	1 TMT = 2.8634 MAD
09 fev 2025	1 MAD = 0.3492 TMT	1 TMT = 2.8634 MAD
10 fev 2025	1 MAD = 0.3497 TMT	1 TMT = 2.8593 MAD
11 fev 2025	1 MAD = 0.3489 TMT	1 TMT = 2.8666 MAD
12 fev 2025	1 MAD = 0.3509 TMT	1 TMT = 2.85 MAD
13 fev 2025	1 MAD = 0.3508 TMT	1 TMT = 2.8507 MAD
14 fev 2025	1 MAD = 0.3514 TMT	1 TMT = 2.8454 MAD
15 fev 2025	1 MAD = 0.3516 TMT	1 TMT = 2.8442 MAD
16 fev 2025	1 MAD = 0.3516 TMT	1 TMT = 2.8442 MAD
17 fev 2025	1 MAD = 0.3513 TMT	1 TMT = 2.8464 MAD
18 fev 2025	1 MAD = 0.3505 TMT	1 TMT = 2.8531 MAD
19 fev 2025	1 MAD = 0.3512 TMT	1 TMT = 2.8478 MAD
20 fev 2025	1 MAD = 0.3498 TMT	1 TMT = 2.8588 MAD
21 fev 2025	1 MAD = 0.3524 TMT	1 TMT = 2.8375 MAD
22 fev 2025	1 MAD = 0.3515 TMT	1 TMT = 2.8453 MAD
23 fev 2025	1 MAD = 0.3515 TMT	1 TMT = 2.8453 MAD
24 fev 2025	1 MAD = 0.3515 TMT	1 TMT = 2.8452 MAD
25 fev 2025	1 MAD = 0.3541 TMT	1 TMT = 2.8239 MAD
26 fev 2025	1 MAD = 0.3524 TMT	1 TMT = 2.838 MAD
27 fev 2025	1 MAD = 0.3528 TMT	1 TMT = 2.8348 MAD
28 fev 2025	1 MAD = 0.3511 TMT	1 TMT = 2.8485 MAD

Mar 2025

Data	MAD-TMT	TMT-MAD
01 mar 2025	1 MAD = 0.3506 TMT	1 TMT = 2.8521 MAD
02 mar 2025	1 MAD = 0.3506 TMT	1 TMT = 2.8521 MAD
03 mar 2025	1 MAD = 0.3508 TMT	1 TMT = 2.8509 MAD
04 mar 2025	1 MAD = 0.3539 TMT	1 TMT = 2.8256 MAD
05 mar 2025	1 MAD = 0.358 TMT	1 TMT = 2.793 MAD
06 mar 2025	1 MAD = 0.3586 TMT	1 TMT = 2.7883 MAD
07 mar 2025	1 MAD = 0.3598 TMT	1 TMT = 2.7796 MAD
08 mar 2025	1 MAD = 0.3597 TMT	1 TMT = 2.7803 MAD
09 mar 2025	1 MAD = 0.3605 TMT	1 TMT = 2.7736 MAD
10 mar 2025	1 MAD = 0.3595 TMT	1 TMT = 2.7818 MAD
11 mar 2025	1 MAD = 0.3594 TMT	1 TMT = 2.7823 MAD
12 mar 2025	1 MAD = 0.3611 TMT	1 TMT = 2.7694 MAD
13 mar 2025	1 MAD = 0.3619 TMT	1 TMT = 2.7633 MAD
14 mar 2025	1 MAD = 0.3608 TMT	1 TMT = 2.772 MAD
15 mar 2025	1 MAD = 0.3635 TMT	1 TMT = 2.7508 MAD
16 mar 2025	1 MAD = 0.3619 TMT	1 TMT = 2.7633 MAD
17 mar 2025	1 MAD = 0.3631 TMT	1 TMT = 2.7542 MAD
18 mar 2025	1 MAD = 0.3622 TMT	1 TMT = 2.7608 MAD
19 mar 2025	1 MAD = 0.3631 TMT	1 TMT = 2.7541 MAD
20 mar 2025	1 MAD = 0.3622 TMT	1 TMT = 2.7613 MAD
21 mar 2025	1 MAD = 0.3624 TMT	1 TMT = 2.7592 MAD
22 mar 2025	1 MAD = 0.3654 TMT	1 TMT = 2.7368 MAD
23 mar 2025	1 MAD = 0.3635 TMT	1 TMT = 2.7512 MAD
24 mar 2025	1 MAD = 0.3634 TMT	1 TMT = 2.7515 MAD
25 mar 2025	1 MAD = 0.3647 TMT	1 TMT = 2.7418 MAD
26 mar 2025	1 MAD = 0.3638 TMT	1 TMT = 2.7491 MAD
27 mar 2025	1 MAD = 0.3653 TMT	1 TMT = 2.7378 MAD
28 mar 2025	1 MAD = 0.3618 TMT	1 TMT = 2.7638 MAD
29 mar 2025	1 MAD = 0.3629 TMT	1 TMT = 2.7553 MAD
30 mar 2025	1 MAD = 0.3633 TMT	1 TMT = 2.7527 MAD
31 mar 2025	1 MAD = 0.3638 TMT	1 TMT = 2.7485 MAD

Apr 2025

Data	MAD-TMT	TMT-MAD
01 abr 2025	1 MAD = 0.3633 TMT	1 TMT = 2.7522 MAD
02 abr 2025	1 MAD = 0.3639 TMT	1 TMT = 2.748 MAD
03 abr 2025	1 MAD = 0.3648 TMT	1 TMT = 2.7416 MAD
04 abr 2025	1 MAD = 0.3683 TMT	1 TMT = 2.7151 MAD
05 abr 2025	1 MAD = 0.3652 TMT	1 TMT = 2.738 MAD
06 abr 2025	1 MAD = 0.3652 TMT	1 TMT = 2.738 MAD
07 abr 2025	1 MAD = 0.367 TMT	1 TMT = 2.725 MAD
08 abr 2025	1 MAD = 0.3659 TMT	1 TMT = 2.7332 MAD
09 abr 2025	1 MAD = 0.3694 TMT	1 TMT = 2.707 MAD
10 abr 2025	1 MAD = 0.3686 TMT	1 TMT = 2.7131 MAD
11 abr 2025	1 MAD = 0.3721 TMT	1 TMT = 2.6877 MAD
12 abr 2025	1 MAD = 0.377 TMT	1 TMT = 2.6525 MAD
13 abr 2025	1 MAD = 0.3754 TMT	1 TMT = 2.6637 MAD
14 abr 2025	1 MAD = 0.3756 TMT	1 TMT = 2.6623 MAD
15 abr 2025	1 MAD = 0.3776 TMT	1 TMT = 2.6482 MAD
16 abr 2025	1 MAD = 0.3755 TMT	1 TMT = 2.6629 MAD
17 abr 2025	1 MAD = 0.3787 TMT	1 TMT = 2.6409 MAD
18 abr 2025	1 MAD = 0.3774 TMT	1 TMT = 2.65 MAD
19 abr 2025	1 MAD = 0.3774 TMT	1 TMT = 2.65 MAD
20 abr 2025	1 MAD = 0.3774 TMT	1 TMT = 2.65 MAD
21 abr 2025	1 MAD = 0.3774 TMT	1 TMT = 2.65 MAD
22 abr 2025	1 MAD = 0.3797 TMT	1 TMT = 2.6334 MAD
23 abr 2025	1 MAD = 0.3792 TMT	1 TMT = 2.6368 MAD
24 abr 2025	1 MAD = 0.3787 TMT	1 TMT = 2.6405 MAD
25 abr 2025	1 MAD = 0.3784 TMT	1 TMT = 2.6426 MAD
26 abr 2025	1 MAD = 0.3793 TMT	1 TMT = 2.6368 MAD
27 abr 2025	1 MAD = 0.3793 TMT	1 TMT = 2.6368 MAD
28 abr 2025	1 MAD = 0.3785 TMT	1 TMT = 2.6423 MAD
29 abr 2025	1 MAD = 0.3774 TMT	1 TMT = 2.6495 MAD
30 abr 2025	1 MAD = 0.3788 TMT	1 TMT = 2.6401 MAD

May 2025

Data	MAD-TMT	TMT-MAD
01 mai 2025	1 MAD = 0.3765 TMT	1 TMT = 2.6563 MAD
02 mai 2025	1 MAD = 0.3774 TMT	1 TMT = 2.6499 MAD
03 mai 2025	1 MAD = 0.3766 TMT	1 TMT = 2.6556 MAD
04 mai 2025	1 MAD = 0.3766 TMT	1 TMT = 2.6556 MAD
05 mai 2025	1 MAD = 0.3797 TMT	1 TMT = 2.6334 MAD
06 mai 2025	1 MAD = 0.3789 TMT	1 TMT = 2.6391 MAD
07 mai 2025	1 MAD = 0.3798 TMT	1 TMT = 2.6333 MAD
08 mai 2025	1 MAD = 0.3803 TMT	1 TMT = 2.6292 MAD
09 mai 2025	1 MAD = 0.3796 TMT	1 TMT = 2.6346 MAD
10 mai 2025	1 MAD = 0.3794 TMT	1 TMT = 2.636 MAD
11 mai 2025	1 MAD = 0.3794 TMT	1 TMT = 2.636 MAD
12 mai 2025	1 MAD = 0.3769 TMT	1 TMT = 2.6533 MAD
13 mai 2025	1 MAD = 0.3754 TMT	1 TMT = 2.6641 MAD
14 mai 2025	1 MAD = 0.3771 TMT	1 TMT = 2.6518 MAD
15 mai 2025	1 MAD = 0.3773 TMT	1 TMT = 2.6507 MAD
16 mai 2025	1 MAD = 0.378 TMT	1 TMT = 2.6456 MAD
17 mai 2025	1 MAD = 0.3766 TMT	1 TMT = 2.6554 MAD
18 mai 2025	1 MAD = 0.3766 TMT	1 TMT = 2.6554 MAD
19 mai 2025	1 MAD = 0.3795 TMT	1 TMT = 2.6353 MAD
20 mai 2025	1 MAD = 0.3787 TMT	1 TMT = 2.6403 MAD
21 mai 2025	1 MAD = 0.3801 TMT	1 TMT = 2.6307 MAD
22 mai 2025	1 MAD = 0.3798 TMT	1 TMT = 2.6329 MAD
23 mai 2025	1 MAD = 0.3812 TMT	1 TMT = 2.6234 MAD
24 mai 2025	1 MAD = 0.3819 TMT	1 TMT = 2.6182 MAD
25 mai 2025	1 MAD = 0.3819 TMT	1 TMT = 2.6182 MAD
26 mai 2025	1 MAD = 0.3815 TMT	1 TMT = 2.6212 MAD
27 mai 2025	1 MAD = 0.3797 TMT	1 TMT = 2.6334 MAD
28 mai 2025	1 MAD = 0.3785 TMT	1 TMT = 2.642 MAD
29 mai 2025	1 MAD = 0.3786 TMT	1 TMT = 2.6414 MAD
30 mai 2025	1 MAD = 0.3793 TMT	1 TMT = 2.6365 MAD
31 mai 2025	1 MAD = 0.3793 TMT	1 TMT = 2.6365 MAD

Jun 2025

Data	MAD-TMT	TMT-MAD
01 jun 2025	1 MAD = 0.3793 TMT	1 TMT = 2.6365 MAD
02 jun 2025	1 MAD = 0.381 TMT	1 TMT = 2.6247 MAD
03 jun 2025	1 MAD = 0.381 TMT	1 TMT = 2.6248 MAD
04 jun 2025	1 MAD = 0.3811 TMT	1 TMT = 2.6239 MAD
05 jun 2025	1 MAD = 0.3822 TMT	1 TMT = 2.6168 MAD
06 jun 2025	1 MAD = 0.3835 TMT	1 TMT = 2.6074 MAD
07 jun 2025	1 MAD = 0.3818 TMT	1 TMT = 2.6192 MAD
08 jun 2025	1 MAD = 0.3818 TMT	1 TMT = 2.6192 MAD
09 jun 2025	1 MAD = 0.3819 TMT	1 TMT = 2.6182 MAD
10 jun 2025	1 MAD = 0.3834 TMT	1 TMT = 2.608 MAD
11 jun 2025	1 MAD = 0.3833 TMT	1 TMT = 2.609 MAD
12 jun 2025	1 MAD = 0.3845 TMT	1 TMT = 2.6006 MAD
13 jun 2025	1 MAD = 0.3825 TMT	1 TMT = 2.6145 MAD
14 jun 2025	1 MAD = 0.3845 TMT	1 TMT = 2.6009 MAD
15 jun 2025	1 MAD = 0.3845 TMT	1 TMT = 2.6009 MAD
16 jun 2025	1 MAD = 0.3845 TMT	1 TMT = 2.601 MAD
17 jun 2025	1 MAD = 0.3843 TMT	1 TMT = 2.6025 MAD
18 jun 2025	1 MAD = 0.3829 TMT	1 TMT = 2.6115 MAD
19 jun 2025	1 MAD = 0.3824 TMT	1 TMT = 2.6148 MAD
20 jun 2025	1 MAD = 0.3832 TMT	1 TMT = 2.6093 MAD
21 jun 2025	1 MAD = 0.3836 TMT	1 TMT = 2.607 MAD
22 jun 2025	1 MAD = 0.3836 TMT	1 TMT = 2.607 MAD
23 jun 2025	1 MAD = 0.3824 TMT	1 TMT = 2.6153 MAD
24 jun 2025	1 MAD = 0.3848 TMT	1 TMT = 2.5989 MAD
25 jun 2025	1 MAD = 0.3845 TMT	1 TMT = 2.6011 MAD
26 jun 2025	1 MAD = 0.3862 TMT	1 TMT = 2.5891 MAD
27 jun 2025	1 MAD = 0.3889 TMT	1 TMT = 2.5713 MAD
28 jun 2025	1 MAD = 0.389 TMT	1 TMT = 2.5705 MAD
29 jun 2025	1 MAD = 0.389 TMT	1 TMT = 2.5705 MAD
30 jun 2025	1 MAD = 0.3893 TMT	1 TMT = 2.5689 MAD

Jul 2025

Data	MAD-TMT	TMT-MAD
01 jul 2025	1 MAD = 0.391 TMT	1 TMT = 2.5574 MAD
02 jul 2025	1 MAD = 0.3905 TMT	1 TMT = 2.5608 MAD
03 jul 2025	1 MAD = 0.3912 TMT	1 TMT = 2.5565 MAD
04 jul 2025	1 MAD = 0.3912 TMT	1 TMT = 2.5564 MAD
05 jul 2025	1 MAD = 0.3911 TMT	1 TMT = 2.5571 MAD
06 jul 2025	1 MAD = 0.3911 TMT	1 TMT = 2.5571 MAD

Informação sobre as taxas de câmbio de MAD-TMT e TMT-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias