> Taxas de câmbio MAD-TJS e TJS-MAD - 2025

Taxas de câmbio MAD-TJS e TJS-MAD - 2025

Taxas de câmbio de MAD-TJS e TJS-MAD

Verifique abaixo as taxas de câmbio para MAD-TJS e TJS-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 1,1027 TJS

1 TJS = 0,9069 MAD

1A 2A 3A

MAD para TJSTJS para MAD

Jan 2025

Data	MAD-TJS	TJS-MAD
01 jan 2025	1 MAD = 1.0796 TJS	1 TJS = 0.9262 MAD
02 jan 2025	1 MAD = 1.0773 TJS	1 TJS = 0.9283 MAD
03 jan 2025	1 MAD = 1.0832 TJS	1 TJS = 0.9232 MAD
04 jan 2025	1 MAD = 1.0831 TJS	1 TJS = 0.9232 MAD
05 jan 2025	1 MAD = 1.0831 TJS	1 TJS = 0.9232 MAD
06 jan 2025	1 MAD = 1.0919 TJS	1 TJS = 0.9159 MAD
07 jan 2025	1 MAD = 1.0926 TJS	1 TJS = 0.9153 MAD
08 jan 2025	1 MAD = 1.0871 TJS	1 TJS = 0.9199 MAD
09 jan 2025	1 MAD = 1.0857 TJS	1 TJS = 0.921 MAD
10 jan 2025	1 MAD = 1.0856 TJS	1 TJS = 0.9212 MAD
11 jan 2025	1 MAD = 1.0855 TJS	1 TJS = 0.9212 MAD
12 jan 2025	1 MAD = 1.0855 TJS	1 TJS = 0.9212 MAD
13 jan 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9246 MAD
14 jan 2025	1 MAD = 1.086 TJS	1 TJS = 0.9208 MAD
15 jan 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
16 jan 2025	1 MAD = 1.0842 TJS	1 TJS = 0.9223 MAD
17 jan 2025	1 MAD = 1.0864 TJS	1 TJS = 0.9204 MAD
18 jan 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
19 jan 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
20 jan 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
21 jan 2025	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
22 jan 2025	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
23 jan 2025	1 MAD = 1.0946 TJS	1 TJS = 0.9136 MAD
24 jan 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
25 jan 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
26 jan 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
27 jan 2025	1 MAD = 1.096 TJS	1 TJS = 0.9124 MAD
28 jan 2025	1 MAD = 1.0899 TJS	1 TJS = 0.9176 MAD
29 jan 2025	1 MAD = 1.0903 TJS	1 TJS = 0.9172 MAD
30 jan 2025	1 MAD = 1.0866 TJS	1 TJS = 0.9203 MAD
31 jan 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD

Feb 2025

Data	MAD-TJS	TJS-MAD
01 fev 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
02 fev 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
03 fev 2025	1 MAD = 1.0798 TJS	1 TJS = 0.9261 MAD
04 fev 2025	1 MAD = 1.0815 TJS	1 TJS = 0.9246 MAD
05 fev 2025	1 MAD = 1.0905 TJS	1 TJS = 0.917 MAD
06 fev 2025	1 MAD = 1.0887 TJS	1 TJS = 0.9186 MAD
07 fev 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
08 fev 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
09 fev 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
10 fev 2025	1 MAD = 1.0885 TJS	1 TJS = 0.9187 MAD
11 fev 2025	1 MAD = 1.0861 TJS	1 TJS = 0.9207 MAD
12 fev 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
13 fev 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
14 fev 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
15 fev 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
16 fev 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
17 fev 2025	1 MAD = 1.0941 TJS	1 TJS = 0.914 MAD
18 fev 2025	1 MAD = 1.0929 TJS	1 TJS = 0.915 MAD
19 fev 2025	1 MAD = 1.0931 TJS	1 TJS = 0.9149 MAD
20 fev 2025	1 MAD = 1.091 TJS	1 TJS = 0.9166 MAD
21 fev 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
22 fev 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
23 fev 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
24 fev 2025	1 MAD = 1.0943 TJS	1 TJS = 0.9138 MAD
25 fev 2025	1 MAD = 1.1003 TJS	1 TJS = 0.9088 MAD
26 fev 2025	1 MAD = 1.0988 TJS	1 TJS = 0.91 MAD
27 fev 2025	1 MAD = 1.0972 TJS	1 TJS = 0.9114 MAD
28 fev 2025	1 MAD = 1.093 TJS	1 TJS = 0.9149 MAD

Mar 2025

Data	MAD-TJS	TJS-MAD
01 mar 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
02 mar 2025	1 MAD = 1.0922 TJS	1 TJS = 0.9156 MAD
03 mar 2025	1 MAD = 1.0944 TJS	1 TJS = 0.9137 MAD
04 mar 2025	1 MAD = 1.1022 TJS	1 TJS = 0.9073 MAD
05 mar 2025	1 MAD = 1.1102 TJS	1 TJS = 0.9008 MAD
06 mar 2025	1 MAD = 1.1169 TJS	1 TJS = 0.8953 MAD
07 mar 2025	1 MAD = 1.121 TJS	1 TJS = 0.8921 MAD
08 mar 2025	1 MAD = 1.1216 TJS	1 TJS = 0.8916 MAD
09 mar 2025	1 MAD = 1.121 TJS	1 TJS = 0.8921 MAD
10 mar 2025	1 MAD = 1.1199 TJS	1 TJS = 0.8929 MAD
11 mar 2025	1 MAD = 1.1211 TJS	1 TJS = 0.892 MAD
12 mar 2025	1 MAD = 1.1253 TJS	1 TJS = 0.8886 MAD
13 mar 2025	1 MAD = 1.1237 TJS	1 TJS = 0.8899 MAD
14 mar 2025	1 MAD = 1.1238 TJS	1 TJS = 0.8898 MAD
15 mar 2025	1 MAD = 1.1262 TJS	1 TJS = 0.8879 MAD
16 mar 2025	1 MAD = 1.1242 TJS	1 TJS = 0.8895 MAD
17 mar 2025	1 MAD = 1.1309 TJS	1 TJS = 0.8842 MAD
18 mar 2025	1 MAD = 1.1325 TJS	1 TJS = 0.883 MAD
19 mar 2025	1 MAD = 1.1314 TJS	1 TJS = 0.8838 MAD
20 mar 2025	1 MAD = 1.1312 TJS	1 TJS = 0.884 MAD
21 mar 2025	1 MAD = 1.1306 TJS	1 TJS = 0.8845 MAD
22 mar 2025	1 MAD = 1.1378 TJS	1 TJS = 0.8789 MAD
23 mar 2025	1 MAD = 1.1343 TJS	1 TJS = 0.8816 MAD
24 mar 2025	1 MAD = 1.1343 TJS	1 TJS = 0.8816 MAD
25 mar 2025	1 MAD = 1.1373 TJS	1 TJS = 0.8793 MAD
26 mar 2025	1 MAD = 1.134 TJS	1 TJS = 0.8818 MAD
27 mar 2025	1 MAD = 1.1368 TJS	1 TJS = 0.8797 MAD
28 mar 2025	1 MAD = 1.1257 TJS	1 TJS = 0.8883 MAD
29 mar 2025	1 MAD = 1.1304 TJS	1 TJS = 0.8847 MAD
30 mar 2025	1 MAD = 1.1283 TJS	1 TJS = 0.8863 MAD
31 mar 2025	1 MAD = 1.1299 TJS	1 TJS = 0.885 MAD

Apr 2025

Data	MAD-TJS	TJS-MAD
01 abr 2025	1 MAD = 1.1301 TJS	1 TJS = 0.8849 MAD
02 abr 2025	1 MAD = 1.1345 TJS	1 TJS = 0.8815 MAD
03 abr 2025	1 MAD = 1.1374 TJS	1 TJS = 0.8792 MAD
04 abr 2025	1 MAD = 1.1428 TJS	1 TJS = 0.875 MAD
05 abr 2025	1 MAD = 1.1428 TJS	1 TJS = 0.875 MAD

Informação sobre as taxas de câmbio de MAD-TJS e TJS-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias