> Taxas de câmbio MAD-THB e THB-MAD - 2025

Taxas de câmbio MAD-THB e THB-MAD - 2025

Taxas de câmbio de MAD-THB e THB-MAD

Verifique abaixo as taxas de câmbio para MAD-THB e THB-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 3,4814 THB

1 THB = 0,2872 MAD

1A 2A 3A

MAD para THBTHB para MAD

Jan 2025

Data	MAD-THB	THB-MAD
01 jan 2025	1 MAD = 3.3859 THB	1 THB = 0.2953 MAD
02 jan 2025	1 MAD = 3.3839 THB	1 THB = 0.2955 MAD
03 jan 2025	1 MAD = 3.4128 THB	1 THB = 0.293 MAD
04 jan 2025	1 MAD = 3.4282 THB	1 THB = 0.2917 MAD
05 jan 2025	1 MAD = 3.4282 THB	1 THB = 0.2917 MAD
06 jan 2025	1 MAD = 3.4361 THB	1 THB = 0.291 MAD
07 jan 2025	1 MAD = 3.4456 THB	1 THB = 0.2902 MAD
08 jan 2025	1 MAD = 3.4448 THB	1 THB = 0.2903 MAD
09 jan 2025	1 MAD = 3.4381 THB	1 THB = 0.2909 MAD
10 jan 2025	1 MAD = 3.441 THB	1 THB = 0.2906 MAD
11 jan 2025	1 MAD = 3.4402 THB	1 THB = 0.2907 MAD
12 jan 2025	1 MAD = 3.4402 THB	1 THB = 0.2907 MAD
13 jan 2025	1 MAD = 3.4375 THB	1 THB = 0.2909 MAD
14 jan 2025	1 MAD = 3.4515 THB	1 THB = 0.2897 MAD
15 jan 2025	1 MAD = 3.4496 THB	1 THB = 0.2899 MAD
16 jan 2025	1 MAD = 3.4386 THB	1 THB = 0.2908 MAD
17 jan 2025	1 MAD = 3.4301 THB	1 THB = 0.2915 MAD
18 jan 2025	1 MAD = 3.4353 THB	1 THB = 0.2911 MAD
19 jan 2025	1 MAD = 3.4353 THB	1 THB = 0.2911 MAD
20 jan 2025	1 MAD = 3.4143 THB	1 THB = 0.2929 MAD
21 jan 2025	1 MAD = 3.3923 THB	1 THB = 0.2948 MAD
22 jan 2025	1 MAD = 3.388 THB	1 THB = 0.2952 MAD
23 jan 2025	1 MAD = 3.4007 THB	1 THB = 0.2941 MAD
24 jan 2025	1 MAD = 3.3699 THB	1 THB = 0.2967 MAD
25 jan 2025	1 MAD = 3.3698 THB	1 THB = 0.2968 MAD
26 jan 2025	1 MAD = 3.3698 THB	1 THB = 0.2968 MAD
27 jan 2025	1 MAD = 3.3777 THB	1 THB = 0.2961 MAD
28 jan 2025	1 MAD = 3.3813 THB	1 THB = 0.2957 MAD
29 jan 2025	1 MAD = 3.3751 THB	1 THB = 0.2963 MAD
30 jan 2025	1 MAD = 3.3624 THB	1 THB = 0.2974 MAD
31 jan 2025	1 MAD = 3.3499 THB	1 THB = 0.2985 MAD

Feb 2025

Data	MAD-THB	THB-MAD
01 fev 2025	1 MAD = 3.3675 THB	1 THB = 0.297 MAD
02 fev 2025	1 MAD = 3.3624 THB	1 THB = 0.2974 MAD
03 fev 2025	1 MAD = 3.3657 THB	1 THB = 0.2971 MAD
04 fev 2025	1 MAD = 3.3574 THB	1 THB = 0.2979 MAD
05 fev 2025	1 MAD = 3.3521 THB	1 THB = 0.2983 MAD
06 fev 2025	1 MAD = 3.3653 THB	1 THB = 0.2971 MAD
07 fev 2025	1 MAD = 3.3617 THB	1 THB = 0.2975 MAD
08 fev 2025	1 MAD = 3.3724 THB	1 THB = 0.2965 MAD
09 fev 2025	1 MAD = 3.3724 THB	1 THB = 0.2965 MAD
10 fev 2025	1 MAD = 3.3809 THB	1 THB = 0.2958 MAD
11 fev 2025	1 MAD = 3.3946 THB	1 THB = 0.2946 MAD
12 fev 2025	1 MAD = 3.4118 THB	1 THB = 0.2931 MAD
13 fev 2025	1 MAD = 3.3965 THB	1 THB = 0.2944 MAD
14 fev 2025	1 MAD = 3.369 THB	1 THB = 0.2968 MAD
15 fev 2025	1 MAD = 3.3892 THB	1 THB = 0.2951 MAD
16 fev 2025	1 MAD = 3.3892 THB	1 THB = 0.2951 MAD
17 fev 2025	1 MAD = 3.3845 THB	1 THB = 0.2955 MAD
18 fev 2025	1 MAD = 3.3732 THB	1 THB = 0.2965 MAD
19 fev 2025	1 MAD = 3.3785 THB	1 THB = 0.296 MAD
20 fev 2025	1 MAD = 3.3774 THB	1 THB = 0.2961 MAD
21 fev 2025	1 MAD = 3.3744 THB	1 THB = 0.2963 MAD
22 fev 2025	1 MAD = 3.3703 THB	1 THB = 0.2967 MAD
23 fev 2025	1 MAD = 3.3703 THB	1 THB = 0.2967 MAD
24 fev 2025	1 MAD = 3.3651 THB	1 THB = 0.2972 MAD
25 fev 2025	1 MAD = 3.4034 THB	1 THB = 0.2938 MAD
26 fev 2025	1 MAD = 3.4078 THB	1 THB = 0.2934 MAD
27 fev 2025	1 MAD = 3.4182 THB	1 THB = 0.2925 MAD
28 fev 2025	1 MAD = 3.4204 THB	1 THB = 0.2924 MAD

Mar 2025

Data	MAD-THB	THB-MAD
01 mar 2025	1 MAD = 3.4311 THB	1 THB = 0.2915 MAD
02 mar 2025	1 MAD = 3.4277 THB	1 THB = 0.2917 MAD
03 mar 2025	1 MAD = 3.4299 THB	1 THB = 0.2916 MAD
04 mar 2025	1 MAD = 3.4084 THB	1 THB = 0.2934 MAD
05 mar 2025	1 MAD = 3.4362 THB	1 THB = 0.291 MAD
06 mar 2025	1 MAD = 3.4552 THB	1 THB = 0.2894 MAD
07 mar 2025	1 MAD = 3.4554 THB	1 THB = 0.2894 MAD
08 mar 2025	1 MAD = 3.4621 THB	1 THB = 0.2888 MAD
09 mar 2025	1 MAD = 3.4674 THB	1 THB = 0.2884 MAD
10 mar 2025	1 MAD = 3.4514 THB	1 THB = 0.2897 MAD
11 mar 2025	1 MAD = 3.4784 THB	1 THB = 0.2875 MAD
12 mar 2025	1 MAD = 3.4883 THB	1 THB = 0.2867 MAD
13 mar 2025	1 MAD = 3.483 THB	1 THB = 0.2871 MAD
14 mar 2025	1 MAD = 3.4759 THB	1 THB = 0.2877 MAD
15 mar 2025	1 MAD = 3.4831 THB	1 THB = 0.2871 MAD
16 mar 2025	1 MAD = 3.4582 THB	1 THB = 0.2892 MAD
17 mar 2025	1 MAD = 3.4787 THB	1 THB = 0.2875 MAD
18 mar 2025	1 MAD = 3.4795 THB	1 THB = 0.2874 MAD
19 mar 2025	1 MAD = 3.4885 THB	1 THB = 0.2867 MAD
20 mar 2025	1 MAD = 3.4864 THB	1 THB = 0.2868 MAD
21 mar 2025	1 MAD = 3.4985 THB	1 THB = 0.2858 MAD
22 mar 2025	1 MAD = 3.5408 THB	1 THB = 0.2824 MAD
23 mar 2025	1 MAD = 3.5051 THB	1 THB = 0.2853 MAD
24 mar 2025	1 MAD = 3.5054 THB	1 THB = 0.2853 MAD
25 mar 2025	1 MAD = 3.5436 THB	1 THB = 0.2822 MAD
26 mar 2025	1 MAD = 3.5312 THB	1 THB = 0.2832 MAD
27 mar 2025	1 MAD = 3.5256 THB	1 THB = 0.2836 MAD
28 mar 2025	1 MAD = 3.5147 THB	1 THB = 0.2845 MAD
29 mar 2025	1 MAD = 3.5212 THB	1 THB = 0.284 MAD
30 mar 2025	1 MAD = 3.5187 THB	1 THB = 0.2842 MAD
31 mar 2025	1 MAD = 3.5235 THB	1 THB = 0.2838 MAD

Apr 2025

Data	MAD-THB	THB-MAD
01 abr 2025	1 MAD = 3.5224 THB	1 THB = 0.2839 MAD
02 abr 2025	1 MAD = 3.5551 THB	1 THB = 0.2813 MAD
03 abr 2025	1 MAD = 3.5571 THB	1 THB = 0.2811 MAD
04 abr 2025	1 MAD = 3.5926 THB	1 THB = 0.2784 MAD
05 abr 2025	1 MAD = 3.591 THB	1 THB = 0.2785 MAD
06 abr 2025	1 MAD = 3.591 THB	1 THB = 0.2785 MAD
07 abr 2025	1 MAD = 3.6233 THB	1 THB = 0.276 MAD
08 abr 2025	1 MAD = 3.634 THB	1 THB = 0.2752 MAD
09 abr 2025	1 MAD = 3.6367 THB	1 THB = 0.275 MAD
10 abr 2025	1 MAD = 3.62 THB	1 THB = 0.2762 MAD
11 abr 2025	1 MAD = 3.6017 THB	1 THB = 0.2776 MAD
12 abr 2025	1 MAD = 3.6087 THB	1 THB = 0.2771 MAD
13 abr 2025	1 MAD = 3.5842 THB	1 THB = 0.279 MAD
14 abr 2025	1 MAD = 3.5903 THB	1 THB = 0.2785 MAD
15 abr 2025	1 MAD = 3.6108 THB	1 THB = 0.2769 MAD
16 abr 2025	1 MAD = 3.6025 THB	1 THB = 0.2776 MAD
17 abr 2025	1 MAD = 3.5876 THB	1 THB = 0.2787 MAD
18 abr 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
19 abr 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
20 abr 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
21 abr 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
22 abr 2025	1 MAD = 3.6062 THB	1 THB = 0.2773 MAD
23 abr 2025	1 MAD = 3.6047 THB	1 THB = 0.2774 MAD
24 abr 2025	1 MAD = 3.6081 THB	1 THB = 0.2772 MAD
25 abr 2025	1 MAD = 3.6176 THB	1 THB = 0.2764 MAD
26 abr 2025	1 MAD = 3.6208 THB	1 THB = 0.2762 MAD
27 abr 2025	1 MAD = 3.6208 THB	1 THB = 0.2762 MAD
28 abr 2025	1 MAD = 3.6191 THB	1 THB = 0.2763 MAD
29 abr 2025	1 MAD = 3.6021 THB	1 THB = 0.2776 MAD
30 abr 2025	1 MAD = 3.6072 THB	1 THB = 0.2772 MAD

May 2025

Data	MAD-THB	THB-MAD
01 mai 2025	1 MAD = 3.6001 THB	1 THB = 0.2778 MAD
02 mai 2025	1 MAD = 3.558 THB	1 THB = 0.2811 MAD
03 mai 2025	1 MAD = 3.5597 THB	1 THB = 0.2809 MAD
04 mai 2025	1 MAD = 3.5597 THB	1 THB = 0.2809 MAD
05 mai 2025	1 MAD = 3.5693 THB	1 THB = 0.2802 MAD
06 mai 2025	1 MAD = 3.5348 THB	1 THB = 0.2829 MAD
07 mai 2025	1 MAD = 3.5437 THB	1 THB = 0.2822 MAD
08 mai 2025	1 MAD = 3.5563 THB	1 THB = 0.2812 MAD
09 mai 2025	1 MAD = 3.5696 THB	1 THB = 0.2801 MAD
10 mai 2025	1 MAD = 3.5623 THB	1 THB = 0.2807 MAD
11 mai 2025	1 MAD = 3.5623 THB	1 THB = 0.2807 MAD
12 mai 2025	1 MAD = 3.5924 THB	1 THB = 0.2784 MAD
13 mai 2025	1 MAD = 3.563 THB	1 THB = 0.2807 MAD
14 mai 2025	1 MAD = 3.5766 THB	1 THB = 0.2796 MAD
15 mai 2025	1 MAD = 3.5861 THB	1 THB = 0.2789 MAD
16 mai 2025	1 MAD = 3.5925 THB	1 THB = 0.2784 MAD
17 mai 2025	1 MAD = 3.5827 THB	1 THB = 0.2791 MAD
18 mai 2025	1 MAD = 3.5827 THB	1 THB = 0.2791 MAD
19 mai 2025	1 MAD = 3.5776 THB	1 THB = 0.2795 MAD
20 mai 2025	1 MAD = 3.5867 THB	1 THB = 0.2788 MAD

Informação sobre as taxas de câmbio de MAD-THB e THB-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias