currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-SZL e SZL-MAD - 2025

Taxas de câmbio MAD-SZL e SZL-MAD - 2025

Taxas de câmbio de MAD-SZL e SZL-MAD

Verifique abaixo as taxas de câmbio para MAD-SZL e SZL-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 1,9221 SZL
1 SZL = 0,5203 MAD
1A 2A 3A

Jan 2025

DataMAD-SZLSZL-MAD
01 jan 2025 1 MAD = 1.8565 SZL 1 SZL = 0.5386 MAD
02 jan 2025 1 MAD = 1.8496 SZL 1 SZL = 0.5407 MAD
03 jan 2025 1 MAD = 1.8601 SZL 1 SZL = 0.5376 MAD
04 jan 2025 1 MAD = 1.8602 SZL 1 SZL = 0.5376 MAD
05 jan 2025 1 MAD = 1.8602 SZL 1 SZL = 0.5376 MAD
06 jan 2025 1 MAD = 1.8532 SZL 1 SZL = 0.5396 MAD
07 jan 2025 1 MAD = 1.8572 SZL 1 SZL = 0.5384 MAD
08 jan 2025 1 MAD = 1.874 SZL 1 SZL = 0.5336 MAD
09 jan 2025 1 MAD = 1.8735 SZL 1 SZL = 0.5338 MAD
10 jan 2025 1 MAD = 1.8907 SZL 1 SZL = 0.5289 MAD
11 jan 2025 1 MAD = 1.8906 SZL 1 SZL = 0.5289 MAD
12 jan 2025 1 MAD = 1.8906 SZL 1 SZL = 0.5289 MAD
13 jan 2025 1 MAD = 1.8946 SZL 1 SZL = 0.5278 MAD
14 jan 2025 1 MAD = 1.8833 SZL 1 SZL = 0.531 MAD
15 jan 2025 1 MAD = 1.8775 SZL 1 SZL = 0.5326 MAD
16 jan 2025 1 MAD = 1.8754 SZL 1 SZL = 0.5332 MAD
17 jan 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
18 jan 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
19 jan 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
20 jan 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
21 jan 2025 1 MAD = 1.8567 SZL 1 SZL = 0.5386 MAD
22 jan 2025 1 MAD = 1.8567 SZL 1 SZL = 0.5386 MAD
23 jan 2025 1 MAD = 1.8571 SZL 1 SZL = 0.5385 MAD
24 jan 2025 1 MAD = 1.8396 SZL 1 SZL = 0.5436 MAD
25 jan 2025 1 MAD = 1.8396 SZL 1 SZL = 0.5436 MAD
26 jan 2025 1 MAD = 1.8396 SZL 1 SZL = 0.5436 MAD
27 jan 2025 1 MAD = 1.8731 SZL 1 SZL = 0.5339 MAD
28 jan 2025 1 MAD = 1.867 SZL 1 SZL = 0.5356 MAD
29 jan 2025 1 MAD = 1.8673 SZL 1 SZL = 0.5355 MAD
30 jan 2025 1 MAD = 1.8457 SZL 1 SZL = 0.5418 MAD
31 jan 2025 1 MAD = 1.8584 SZL 1 SZL = 0.5381 MAD

Feb 2025

DataMAD-SZLSZL-MAD
01 fev 2025 1 MAD = 1.8584 SZL 1 SZL = 0.5381 MAD
02 fev 2025 1 MAD = 1.8584 SZL 1 SZL = 0.5381 MAD
03 fev 2025 1 MAD = 1.8727 SZL 1 SZL = 0.534 MAD
04 fev 2025 1 MAD = 1.8616 SZL 1 SZL = 0.5372 MAD
05 fev 2025 1 MAD = 1.8593 SZL 1 SZL = 0.5378 MAD
06 fev 2025 1 MAD = 1.8532 SZL 1 SZL = 0.5396 MAD
07 fev 2025 1 MAD = 1.8418 SZL 1 SZL = 0.543 MAD
08 fev 2025 1 MAD = 1.8418 SZL 1 SZL = 0.543 MAD
09 fev 2025 1 MAD = 1.8418 SZL 1 SZL = 0.543 MAD
10 fev 2025 1 MAD = 1.8372 SZL 1 SZL = 0.5443 MAD
11 fev 2025 1 MAD = 1.8389 SZL 1 SZL = 0.5438 MAD
12 fev 2025 1 MAD = 1.8435 SZL 1 SZL = 0.5424 MAD
13 fev 2025 1 MAD = 1.8435 SZL 1 SZL = 0.5424 MAD
14 fev 2025 1 MAD = 1.8402 SZL 1 SZL = 0.5434 MAD
15 fev 2025 1 MAD = 1.8401 SZL 1 SZL = 0.5434 MAD
16 fev 2025 1 MAD = 1.8401 SZL 1 SZL = 0.5434 MAD
17 fev 2025 1 MAD = 1.8497 SZL 1 SZL = 0.5406 MAD
18 fev 2025 1 MAD = 1.8458 SZL 1 SZL = 0.5418 MAD
19 fev 2025 1 MAD = 1.8521 SZL 1 SZL = 0.5399 MAD
20 fev 2025 1 MAD = 1.858 SZL 1 SZL = 0.5382 MAD
21 fev 2025 1 MAD = 1.842 SZL 1 SZL = 0.5429 MAD
22 fev 2025 1 MAD = 1.842 SZL 1 SZL = 0.5429 MAD
23 fev 2025 1 MAD = 1.842 SZL 1 SZL = 0.5429 MAD
24 fev 2025 1 MAD = 1.8425 SZL 1 SZL = 0.5427 MAD
25 fev 2025 1 MAD = 1.8518 SZL 1 SZL = 0.54 MAD
26 fev 2025 1 MAD = 1.8571 SZL 1 SZL = 0.5385 MAD
27 fev 2025 1 MAD = 1.8576 SZL 1 SZL = 0.5383 MAD
28 fev 2025 1 MAD = 1.8541 SZL 1 SZL = 0.5394 MAD

Mar 2025

DataMAD-SZLSZL-MAD
01 mar 2025 1 MAD = 1.8743 SZL 1 SZL = 0.5335 MAD
02 mar 2025 1 MAD = 1.8718 SZL 1 SZL = 0.5342 MAD
03 mar 2025 1 MAD = 1.8731 SZL 1 SZL = 0.5339 MAD
04 mar 2025 1 MAD = 1.8738 SZL 1 SZL = 0.5337 MAD
05 mar 2025 1 MAD = 1.8749 SZL 1 SZL = 0.5334 MAD
06 mar 2025 1 MAD = 1.8783 SZL 1 SZL = 0.5324 MAD
07 mar 2025 1 MAD = 1.8636 SZL 1 SZL = 0.5366 MAD
08 mar 2025 1 MAD = 1.8767 SZL 1 SZL = 0.5328 MAD
09 mar 2025 1 MAD = 1.8636 SZL 1 SZL = 0.5366 MAD
10 mar 2025 1 MAD = 1.8701 SZL 1 SZL = 0.5347 MAD
11 mar 2025 1 MAD = 1.879 SZL 1 SZL = 0.5322 MAD
12 mar 2025 1 MAD = 1.9021 SZL 1 SZL = 0.5257 MAD
13 mar 2025 1 MAD = 1.8955 SZL 1 SZL = 0.5276 MAD
14 mar 2025 1 MAD = 1.8884 SZL 1 SZL = 0.5296 MAD
15 mar 2025 1 MAD = 1.8806 SZL 1 SZL = 0.5317 MAD
16 mar 2025 1 MAD = 1.8752 SZL 1 SZL = 0.5333 MAD
17 mar 2025 1 MAD = 1.8757 SZL 1 SZL = 0.5331 MAD
18 mar 2025 1 MAD = 1.8731 SZL 1 SZL = 0.5339 MAD
19 mar 2025 1 MAD = 1.8799 SZL 1 SZL = 0.532 MAD
20 mar 2025 1 MAD = 1.8799 SZL 1 SZL = 0.5319 MAD
21 mar 2025 1 MAD = 1.8805 SZL 1 SZL = 0.5318 MAD
22 mar 2025 1 MAD = 1.8925 SZL 1 SZL = 0.5284 MAD
23 mar 2025 1 MAD = 1.8884 SZL 1 SZL = 0.5296 MAD
24 mar 2025 1 MAD = 1.8916 SZL 1 SZL = 0.5287 MAD
25 mar 2025 1 MAD = 1.896 SZL 1 SZL = 0.5274 MAD
26 mar 2025 1 MAD = 1.8986 SZL 1 SZL = 0.5267 MAD
27 mar 2025 1 MAD = 1.8954 SZL 1 SZL = 0.5276 MAD
28 mar 2025 1 MAD = 1.8781 SZL 1 SZL = 0.5325 MAD
29 mar 2025 1 MAD = 1.9108 SZL 1 SZL = 0.5233 MAD
30 mar 2025 1 MAD = 1.9058 SZL 1 SZL = 0.5247 MAD
31 mar 2025 1 MAD = 1.9063 SZL 1 SZL = 0.5246 MAD

Apr 2025

DataMAD-SZLSZL-MAD
01 abr 2025 1 MAD = 1.9074 SZL 1 SZL = 0.5243 MAD
02 abr 2025 1 MAD = 1.9413 SZL 1 SZL = 0.5151 MAD
03 abr 2025 1 MAD = 1.9567 SZL 1 SZL = 0.5111 MAD
04 abr 2025 1 MAD = 2.0028 SZL 1 SZL = 0.4993 MAD
05 abr 2025 1 MAD = 2.003 SZL 1 SZL = 0.4992 MAD
06 abr 2025 1 MAD = 2.003 SZL 1 SZL = 0.4992 MAD
07 abr 2025 1 MAD = 2.0313 SZL 1 SZL = 0.4923 MAD
08 abr 2025 1 MAD = 2.0475 SZL 1 SZL = 0.4884 MAD
09 abr 2025 1 MAD = 2.0756 SZL 1 SZL = 0.4818 MAD
10 abr 2025 1 MAD = 2.0887 SZL 1 SZL = 0.4788 MAD
11 abr 2025 1 MAD = 2.0767 SZL 1 SZL = 0.4815 MAD
12 abr 2025 1 MAD = 2.0726 SZL 1 SZL = 0.4825 MAD
13 abr 2025 1 MAD = 2.052 SZL 1 SZL = 0.4873 MAD
14 abr 2025 1 MAD = 2.0562 SZL 1 SZL = 0.4863 MAD
15 abr 2025 1 MAD = 2.0319 SZL 1 SZL = 0.4922 MAD
16 abr 2025 1 MAD = 2.0395 SZL 1 SZL = 0.4903 MAD
17 abr 2025 1 MAD = 2.0336 SZL 1 SZL = 0.4917 MAD
18 abr 2025 1 MAD = 2.0291 SZL 1 SZL = 0.4928 MAD
19 abr 2025 1 MAD = 2.0291 SZL 1 SZL = 0.4928 MAD
20 abr 2025 1 MAD = 2.0291 SZL 1 SZL = 0.4928 MAD
21 abr 2025 1 MAD = 2.0291 SZL 1 SZL = 0.4928 MAD
22 abr 2025 1 MAD = 2.0208 SZL 1 SZL = 0.4949 MAD
23 abr 2025 1 MAD = 2.0071 SZL 1 SZL = 0.4982 MAD
24 abr 2025 1 MAD = 2.0111 SZL 1 SZL = 0.4972 MAD
25 abr 2025 1 MAD = 2.0327 SZL 1 SZL = 0.492 MAD
26 abr 2025 1 MAD = 2.0184 SZL 1 SZL = 0.4954 MAD
27 abr 2025 1 MAD = 2.0184 SZL 1 SZL = 0.4954 MAD
28 abr 2025 1 MAD = 2.013 SZL 1 SZL = 0.4968 MAD
29 abr 2025 1 MAD = 1.9997 SZL 1 SZL = 0.5001 MAD
30 abr 2025 1 MAD = 2.0071 SZL 1 SZL = 0.4982 MAD

May 2025

DataMAD-SZLSZL-MAD
01 mai 2025 1 MAD = 2.0072 SZL 1 SZL = 0.4982 MAD
02 mai 2025 1 MAD = 1.9844 SZL 1 SZL = 0.5039 MAD
03 mai 2025 1 MAD = 1.9844 SZL 1 SZL = 0.5039 MAD
04 mai 2025 1 MAD = 1.9844 SZL 1 SZL = 0.5039 MAD
05 mai 2025 1 MAD = 1.9842 SZL 1 SZL = 0.504 MAD
06 mai 2025 1 MAD = 1.9764 SZL 1 SZL = 0.506 MAD
07 mai 2025 1 MAD = 1.9834 SZL 1 SZL = 0.5042 MAD
08 mai 2025 1 MAD = 1.9686 SZL 1 SZL = 0.508 MAD
09 mai 2025 1 MAD = 1.9651 SZL 1 SZL = 0.5089 MAD
10 mai 2025 1 MAD = 1.9725 SZL 1 SZL = 0.507 MAD
11 mai 2025 1 MAD = 1.9634 SZL 1 SZL = 0.5093 MAD
12 mai 2025 1 MAD = 1.9642 SZL 1 SZL = 0.5091 MAD
13 mai 2025 1 MAD = 1.9639 SZL 1 SZL = 0.5092 MAD
14 mai 2025 1 MAD = 1.9633 SZL 1 SZL = 0.5093 MAD
15 mai 2025 1 MAD = 1.953 SZL 1 SZL = 0.512 MAD
16 mai 2025 1 MAD = 1.9464 SZL 1 SZL = 0.5138 MAD
17 mai 2025 1 MAD = 1.9464 SZL 1 SZL = 0.5138 MAD
18 mai 2025 1 MAD = 1.9464 SZL 1 SZL = 0.5138 MAD
19 mai 2025 1 MAD = 1.9547 SZL 1 SZL = 0.5116 MAD
20 mai 2025 1 MAD = 1.9437 SZL 1 SZL = 0.5145 MAD
21 mai 2025 1 MAD = 1.9378 SZL 1 SZL = 0.5161 MAD
22 mai 2025 1 MAD = 1.9512 SZL 1 SZL = 0.5125 MAD
23 mai 2025 1 MAD = 1.9468 SZL 1 SZL = 0.5137 MAD
24 mai 2025 1 MAD = 1.9468 SZL 1 SZL = 0.5137 MAD
25 mai 2025 1 MAD = 1.9468 SZL 1 SZL = 0.5137 MAD
26 mai 2025 1 MAD = 1.9441 SZL 1 SZL = 0.5144 MAD
27 mai 2025 1 MAD = 1.9383 SZL 1 SZL = 0.5159 MAD
28 mai 2025 1 MAD = 1.9329 SZL 1 SZL = 0.5174 MAD
29 mai 2025 1 MAD = 1.9282 SZL 1 SZL = 0.5186 MAD
30 mai 2025 1 MAD = 1.9362 SZL 1 SZL = 0.5165 MAD
31 mai 2025 1 MAD = 1.9362 SZL 1 SZL = 0.5165 MAD

Jun 2025

DataMAD-SZLSZL-MAD
01 jun 2025 1 MAD = 1.9335 SZL 1 SZL = 0.5172 MAD
02 jun 2025 1 MAD = 1.9478 SZL 1 SZL = 0.5134 MAD
03 jun 2025 1 MAD = 1.9469 SZL 1 SZL = 0.5136 MAD
04 jun 2025 1 MAD = 1.938 SZL 1 SZL = 0.516 MAD
05 jun 2025 1 MAD = 1.9379 SZL 1 SZL = 0.516 MAD
06 jun 2025 1 MAD = 1.9395 SZL 1 SZL = 0.5156 MAD
07 jun 2025 1 MAD = 1.9395 SZL 1 SZL = 0.5156 MAD
08 jun 2025 1 MAD = 1.9395 SZL 1 SZL = 0.5156 MAD
09 jun 2025 1 MAD = 1.9328 SZL 1 SZL = 0.5174 MAD
10 jun 2025 1 MAD = 1.9348 SZL 1 SZL = 0.5169 MAD
11 jun 2025 1 MAD = 1.9432 SZL 1 SZL = 0.5146 MAD
12 jun 2025 1 MAD = 1.9538 SZL 1 SZL = 0.5118 MAD
13 jun 2025 1 MAD = 1.967 SZL 1 SZL = 0.5084 MAD
14 jun 2025 1 MAD = 1.967 SZL 1 SZL = 0.5084 MAD
15 jun 2025 1 MAD = 1.967 SZL 1 SZL = 0.5084 MAD
16 jun 2025 1 MAD = 1.9524 SZL 1 SZL = 0.5122 MAD
17 jun 2025 1 MAD = 1.9572 SZL 1 SZL = 0.5109 MAD
18 jun 2025 1 MAD = 1.9792 SZL 1 SZL = 0.5053 MAD
19 jun 2025 1 MAD = 1.9724 SZL 1 SZL = 0.507 MAD
20 jun 2025 1 MAD = 1.9778 SZL 1 SZL = 0.5056 MAD
21 jun 2025 1 MAD = 1.9778 SZL 1 SZL = 0.5056 MAD
22 jun 2025 1 MAD = 1.9778 SZL 1 SZL = 0.5056 MAD
23 jun 2025 1 MAD = 1.9779 SZL 1 SZL = 0.5056 MAD
24 jun 2025 1 MAD = 1.946 SZL 1 SZL = 0.5139 MAD
25 jun 2025 1 MAD = 1.9513 SZL 1 SZL = 0.5125 MAD
26 jun 2025 1 MAD = 1.9514 SZL 1 SZL = 0.5125 MAD
27 jun 2025 1 MAD = 1.983 SZL 1 SZL = 0.5043 MAD
28 jun 2025 1 MAD = 1.983 SZL 1 SZL = 0.5043 MAD
29 jun 2025 1 MAD = 1.983 SZL 1 SZL = 0.5043 MAD
30 jun 2025 1 MAD = 1.9673 SZL 1 SZL = 0.5083 MAD

Jul 2025

DataMAD-SZLSZL-MAD
01 jul 2025 1 MAD = 1.9581 SZL 1 SZL = 0.5107 MAD
02 jul 2025 1 MAD = 1.9648 SZL 1 SZL = 0.509 MAD
03 jul 2025 1 MAD = 1.9529 SZL 1 SZL = 0.5121 MAD
04 jul 2025 1 MAD = 1.9582 SZL 1 SZL = 0.5107 MAD
05 jul 2025 1 MAD = 1.9583 SZL 1 SZL = 0.5107 MAD
06 jul 2025 1 MAD = 1.9583 SZL 1 SZL = 0.5107 MAD

Informação sobre as taxas de câmbio de MAD-SZL e SZL-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats