currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-SYP e SYP-MAD - 2025

Taxas de câmbio MAD-SYP e SYP-MAD - 2025

Taxas de câmbio de MAD-SYP e SYP-MAD

Verifique abaixo as taxas de câmbio para MAD-SYP e SYP-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 1246,9992 SYP
1 SYP = 0,0008 MAD
1A 2A 3A

Jan 2025

DataMAD-SYPSYP-MAD
01 jan 2025 1 MAD = 249.0283 SYP 1 SYP = 0.004 MAD
02 jan 2025 1 MAD = 248.2993 SYP 1 SYP = 0.004 MAD
03 jan 2025 1 MAD = 249.0469 SYP 1 SYP = 0.004 MAD
04 jan 2025 1 MAD = 249.5113 SYP 1 SYP = 0.004 MAD
05 jan 2025 1 MAD = 249.5113 SYP 1 SYP = 0.004 MAD
06 jan 2025 1 MAD = 251.0987 SYP 1 SYP = 0.004 MAD
07 jan 2025 1 MAD = 251.0408 SYP 1 SYP = 0.004 MAD
08 jan 2025 1 MAD = 249.4103 SYP 1 SYP = 0.004 MAD
09 jan 2025 1 MAD = 249.6043 SYP 1 SYP = 0.004 MAD
10 jan 2025 1 MAD = 250.0093 SYP 1 SYP = 0.004 MAD
11 jan 2025 1 MAD = 248.8919 SYP 1 SYP = 0.004 MAD
12 jan 2025 1 MAD = 248.8919 SYP 1 SYP = 0.004 MAD
13 jan 2025 1 MAD = 1286.0798 SYP 1 SYP = 0.0008 MAD
14 jan 2025 1 MAD = 1290.3858 SYP 1 SYP = 0.0008 MAD
15 jan 2025 1 MAD = 1292.6843 SYP 1 SYP = 0.0008 MAD
16 jan 2025 1 MAD = 1292.4705 SYP 1 SYP = 0.0008 MAD
17 jan 2025 1 MAD = 1293.795 SYP 1 SYP = 0.0008 MAD
18 jan 2025 1 MAD = 1294.2346 SYP 1 SYP = 0.0008 MAD
19 jan 2025 1 MAD = 1294.2346 SYP 1 SYP = 0.0008 MAD
20 jan 2025 1 MAD = 1292.4388 SYP 1 SYP = 0.0008 MAD
21 jan 2025 1 MAD = 1295.1648 SYP 1 SYP = 0.0008 MAD
22 jan 2025 1 MAD = 1302.139 SYP 1 SYP = 0.0008 MAD
23 jan 2025 1 MAD = 1299.5876 SYP 1 SYP = 0.0008 MAD
24 jan 2025 1 MAD = 1301.5782 SYP 1 SYP = 0.0008 MAD
25 jan 2025 1 MAD = 1304.4092 SYP 1 SYP = 0.0008 MAD
26 jan 2025 1 MAD = 1304.4092 SYP 1 SYP = 0.0008 MAD
27 jan 2025 1 MAD = 1305.6334 SYP 1 SYP = 0.0008 MAD
28 jan 2025 1 MAD = 1297.192 SYP 1 SYP = 0.0008 MAD
29 jan 2025 1 MAD = 1299.6811 SYP 1 SYP = 0.0008 MAD
30 jan 2025 1 MAD = 1296.8761 SYP 1 SYP = 0.0008 MAD
31 jan 2025 1 MAD = 1295.7682 SYP 1 SYP = 0.0008 MAD

Feb 2025

DataMAD-SYPSYP-MAD
01 fev 2025 1 MAD = 1295.7683 SYP 1 SYP = 0.0008 MAD
02 fev 2025 1 MAD = 1293.6335 SYP 1 SYP = 0.0008 MAD
03 fev 2025 1 MAD = 1288.6228 SYP 1 SYP = 0.0008 MAD
04 fev 2025 1 MAD = 1290.1953 SYP 1 SYP = 0.0008 MAD
05 fev 2025 1 MAD = 1298.5474 SYP 1 SYP = 0.0008 MAD
06 fev 2025 1 MAD = 1296.483 SYP 1 SYP = 0.0008 MAD
07 fev 2025 1 MAD = 1298.6292 SYP 1 SYP = 0.0008 MAD
08 fev 2025 1 MAD = 1293.6414 SYP 1 SYP = 0.0008 MAD
09 fev 2025 1 MAD = 1293.6414 SYP 1 SYP = 0.0008 MAD
10 fev 2025 1 MAD = 1295.4951 SYP 1 SYP = 0.0008 MAD
11 fev 2025 1 MAD = 1295.9323 SYP 1 SYP = 0.0008 MAD
12 fev 2025 1 MAD = 1299.7364 SYP 1 SYP = 0.0008 MAD
13 fev 2025 1 MAD = 1303.2337 SYP 1 SYP = 0.0008 MAD
14 fev 2025 1 MAD = 1301.9377 SYP 1 SYP = 0.0008 MAD
15 fev 2025 1 MAD = 1306.2365 SYP 1 SYP = 0.0008 MAD
16 fev 2025 1 MAD = 1306.2365 SYP 1 SYP = 0.0008 MAD
17 fev 2025 1 MAD = 1305.1891 SYP 1 SYP = 0.0008 MAD
18 fev 2025 1 MAD = 1302.0455 SYP 1 SYP = 0.0008 MAD
19 fev 2025 1 MAD = 1302.6214 SYP 1 SYP = 0.0008 MAD
20 fev 2025 1 MAD = 1300.0679 SYP 1 SYP = 0.0008 MAD
21 fev 2025 1 MAD = 1305.4447 SYP 1 SYP = 0.0008 MAD
22 fev 2025 1 MAD = 1305.625 SYP 1 SYP = 0.0008 MAD
23 fev 2025 1 MAD = 1305.6124 SYP 1 SYP = 0.0008 MAD
24 fev 2025 1 MAD = 1305.6603 SYP 1 SYP = 0.0008 MAD
25 fev 2025 1 MAD = 1311.7725 SYP 1 SYP = 0.0008 MAD
26 fev 2025 1 MAD = 1309.4309 SYP 1 SYP = 0.0008 MAD
27 fev 2025 1 MAD = 1310.405 SYP 1 SYP = 0.0008 MAD
28 fev 2025 1 MAD = 1305.539 SYP 1 SYP = 0.0008 MAD

Mar 2025

DataMAD-SYPSYP-MAD
01 mar 2025 1 MAD = 1302.5013 SYP 1 SYP = 0.0008 MAD
02 mar 2025 1 MAD = 1302.4092 SYP 1 SYP = 0.0008 MAD
03 mar 2025 1 MAD = 1303.028 SYP 1 SYP = 0.0008 MAD
04 mar 2025 1 MAD = 1314.7659 SYP 1 SYP = 0.0008 MAD
05 mar 2025 1 MAD = 1326.2764 SYP 1 SYP = 0.0008 MAD
06 mar 2025 1 MAD = 1332.2694 SYP 1 SYP = 0.0008 MAD
07 mar 2025 1 MAD = 1336.4707 SYP 1 SYP = 0.0007 MAD
08 mar 2025 1 MAD = 1337.3391 SYP 1 SYP = 0.0007 MAD
09 mar 2025 1 MAD = 1335.5949 SYP 1 SYP = 0.0007 MAD
10 mar 2025 1 MAD = 1335.3087 SYP 1 SYP = 0.0007 MAD
11 mar 2025 1 MAD = 1335.433 SYP 1 SYP = 0.0007 MAD
12 mar 2025 1 MAD = 1341.4268 SYP 1 SYP = 0.0007 MAD
13 mar 2025 1 MAD = 1340.5177 SYP 1 SYP = 0.0007 MAD
14 mar 2025 1 MAD = 1340.6938 SYP 1 SYP = 0.0007 MAD
15 mar 2025 1 MAD = 1346.6351 SYP 1 SYP = 0.0007 MAD
16 mar 2025 1 MAD = 1341.9144 SYP 1 SYP = 0.0007 MAD
17 mar 2025 1 MAD = 1344.9341 SYP 1 SYP = 0.0007 MAD
18 mar 2025 1 MAD = 1346.8618 SYP 1 SYP = 0.0007 MAD
19 mar 2025 1 MAD = 1349.6803 SYP 1 SYP = 0.0007 MAD
20 mar 2025 1 MAD = 1346.1996 SYP 1 SYP = 0.0007 MAD
21 mar 2025 1 MAD = 1347.6692 SYP 1 SYP = 0.0007 MAD
22 mar 2025 1 MAD = 1357.4076 SYP 1 SYP = 0.0007 MAD
23 mar 2025 1 MAD = 1350.1021 SYP 1 SYP = 0.0007 MAD
24 mar 2025 1 MAD = 1350.1067 SYP 1 SYP = 0.0007 MAD
25 mar 2025 1 MAD = 1355.7294 SYP 1 SYP = 0.0007 MAD
26 mar 2025 1 MAD = 1351.3002 SYP 1 SYP = 0.0007 MAD
27 mar 2025 1 MAD = 1352.9945 SYP 1 SYP = 0.0007 MAD
28 mar 2025 1 MAD = 1344.08 SYP 1 SYP = 0.0007 MAD
29 mar 2025 1 MAD = 1349.675 SYP 1 SYP = 0.0007 MAD
30 mar 2025 1 MAD = 1349.7004 SYP 1 SYP = 0.0007 MAD
31 mar 2025 1 MAD = 1351.5961 SYP 1 SYP = 0.0007 MAD

Apr 2025

DataMAD-SYPSYP-MAD
01 abr 2025 1 MAD = 1350.1583 SYP 1 SYP = 0.0007 MAD
02 abr 2025 1 MAD = 1351.8327 SYP 1 SYP = 0.0007 MAD
03 abr 2025 1 MAD = 1355.9978 SYP 1 SYP = 0.0007 MAD
04 abr 2025 1 MAD = 1368.155 SYP 1 SYP = 0.0007 MAD
05 abr 2025 1 MAD = 1356.8419 SYP 1 SYP = 0.0007 MAD
06 abr 2025 1 MAD = 1356.7817 SYP 1 SYP = 0.0007 MAD
07 abr 2025 1 MAD = 1363.2286 SYP 1 SYP = 0.0007 MAD
08 abr 2025 1 MAD = 1359.7731 SYP 1 SYP = 0.0007 MAD
09 abr 2025 1 MAD = 1368.4052 SYP 1 SYP = 0.0007 MAD
10 abr 2025 1 MAD = 1369.6451 SYP 1 SYP = 0.0007 MAD
11 abr 2025 1 MAD = 1382.5205 SYP 1 SYP = 0.0007 MAD
12 abr 2025 1 MAD = 1400.4805 SYP 1 SYP = 0.0007 MAD
13 abr 2025 1 MAD = 1395.3858 SYP 1 SYP = 0.0007 MAD
14 abr 2025 1 MAD = 1395.3816 SYP 1 SYP = 0.0007 MAD
15 abr 2025 1 MAD = 1398.7871 SYP 1 SYP = 0.0007 MAD
16 abr 2025 1 MAD = 1395.5622 SYP 1 SYP = 0.0007 MAD
17 abr 2025 1 MAD = 1402.5989 SYP 1 SYP = 0.0007 MAD
18 abr 2025 1 MAD = 1401.8671 SYP 1 SYP = 0.0007 MAD
19 abr 2025 1 MAD = 1401.7931 SYP 1 SYP = 0.0007 MAD
20 abr 2025 1 MAD = 1401.8113 SYP 1 SYP = 0.0007 MAD
21 abr 2025 1 MAD = 1401.8236 SYP 1 SYP = 0.0007 MAD
22 abr 2025 1 MAD = 1410.6688 SYP 1 SYP = 0.0007 MAD
23 abr 2025 1 MAD = 1404.8138 SYP 1 SYP = 0.0007 MAD
24 abr 2025 1 MAD = 1402.8644 SYP 1 SYP = 0.0007 MAD
25 abr 2025 1 MAD = 1401.7294 SYP 1 SYP = 0.0007 MAD
26 abr 2025 1 MAD = 1404.8366 SYP 1 SYP = 0.0007 MAD
27 abr 2025 1 MAD = 1404.8406 SYP 1 SYP = 0.0007 MAD
28 abr 2025 1 MAD = 1401.8975 SYP 1 SYP = 0.0007 MAD
29 abr 2025 1 MAD = 1402.0784 SYP 1 SYP = 0.0007 MAD
30 abr 2025 1 MAD = 1403.0345 SYP 1 SYP = 0.0007 MAD

May 2025

DataMAD-SYPSYP-MAD
01 mai 2025 1 MAD = 1398.5587 SYP 1 SYP = 0.0007 MAD
02 mai 2025 1 MAD = 1401.8623 SYP 1 SYP = 0.0007 MAD
03 mai 2025 1 MAD = 1398.7971 SYP 1 SYP = 0.0007 MAD
04 mai 2025 1 MAD = 1398.8808 SYP 1 SYP = 0.0007 MAD
05 mai 2025 1 MAD = 1410.6484 SYP 1 SYP = 0.0007 MAD
06 mai 2025 1 MAD = 1407.5993 SYP 1 SYP = 0.0007 MAD
07 mai 2025 1 MAD = 1410.7105 SYP 1 SYP = 0.0007 MAD
08 mai 2025 1 MAD = 1408.8734 SYP 1 SYP = 0.0007 MAD
09 mai 2025 1 MAD = 1406.2744 SYP 1 SYP = 0.0007 MAD
10 mai 2025 1 MAD = 1405.1977 SYP 1 SYP = 0.0007 MAD
11 mai 2025 1 MAD = 1405.2255 SYP 1 SYP = 0.0007 MAD
12 mai 2025 1 MAD = 1396.11 SYP 1 SYP = 0.0007 MAD
13 mai 2025 1 MAD = 1394.5527 SYP 1 SYP = 0.0007 MAD
14 mai 2025 1 MAD = 1398.8698 SYP 1 SYP = 0.0007 MAD
15 mai 2025 1 MAD = 1399.3965 SYP 1 SYP = 0.0007 MAD
16 mai 2025 1 MAD = 1402.1296 SYP 1 SYP = 0.0007 MAD
17 mai 2025 1 MAD = 1396.9584 SYP 1 SYP = 0.0007 MAD
18 mai 2025 1 MAD = 1396.9526 SYP 1 SYP = 0.0007 MAD
19 mai 2025 1 MAD = 1407.6051 SYP 1 SYP = 0.0007 MAD
20 mai 2025 1 MAD = 1407.6052 SYP 1 SYP = 0.0007 MAD

Informação sobre as taxas de câmbio de MAD-SYP e SYP-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats