> Taxas de câmbio MAD-STD e STD-MAD - 2025

Taxas de câmbio MAD-STD e STD-MAD - 2025

Taxas de câmbio de MAD-STD e STD-MAD

Verifique abaixo as taxas de câmbio para MAD-STD e STD-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 2164,8589 STD

1 STD = 0,0005 MAD

1A 2A 3A

MAD para STDSTD para MAD

Jan 2025

Data	MAD-STD	STD-MAD
01 jan 2025	1 MAD = 2051.4709 STD	1 STD = 0.0005 MAD
02 jan 2025	1 MAD = 2045.4655 STD	1 STD = 0.0005 MAD
03 jan 2025	1 MAD = 2051.6239 STD	1 STD = 0.0005 MAD
04 jan 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
05 jan 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
06 jan 2025	1 MAD = 2068.5266 STD	1 STD = 0.0005 MAD
07 jan 2025	1 MAD = 2068.0497 STD	1 STD = 0.0005 MAD
08 jan 2025	1 MAD = 2054.6176 STD	1 STD = 0.0005 MAD
09 jan 2025	1 MAD = 2056.2159 STD	1 STD = 0.0005 MAD
10 jan 2025	1 MAD = 2059.5528 STD	1 STD = 0.0005 MAD
11 jan 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
12 jan 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
13 jan 2025	1 MAD = 2047.32 STD	1 STD = 0.0005 MAD
14 jan 2025	1 MAD = 2054.1749 STD	1 STD = 0.0005 MAD
15 jan 2025	1 MAD = 2057.8337 STD	1 STD = 0.0005 MAD
16 jan 2025	1 MAD = 2057.4934 STD	1 STD = 0.0005 MAD
17 jan 2025	1 MAD = 2059.602 STD	1 STD = 0.0005 MAD
18 jan 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
19 jan 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
20 jan 2025	1 MAD = 2057.4429 STD	1 STD = 0.0005 MAD
21 jan 2025	1 MAD = 2061.7825 STD	1 STD = 0.0005 MAD
22 jan 2025	1 MAD = 2072.8849 STD	1 STD = 0.0005 MAD
23 jan 2025	1 MAD = 2068.8232 STD	1 STD = 0.0005 MAD
24 jan 2025	1 MAD = 2071.9921 STD	1 STD = 0.0005 MAD
25 jan 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
26 jan 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
27 jan 2025	1 MAD = 2078.4476 STD	1 STD = 0.0005 MAD
28 jan 2025	1 MAD = 2065.0096 STD	1 STD = 0.0005 MAD
29 jan 2025	1 MAD = 2068.972 STD	1 STD = 0.0005 MAD
30 jan 2025	1 MAD = 2064.5067 STD	1 STD = 0.0005 MAD
31 jan 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD

Feb 2025

Data	MAD-STD	STD-MAD
01 fev 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD
02 fev 2025	1 MAD = 2059.3449 STD	1 STD = 0.0005 MAD
03 fev 2025	1 MAD = 2051.3683 STD	1 STD = 0.0005 MAD
04 fev 2025	1 MAD = 2053.8716 STD	1 STD = 0.0005 MAD
05 fev 2025	1 MAD = 2067.1673 STD	1 STD = 0.0005 MAD
06 fev 2025	1 MAD = 2063.8809 STD	1 STD = 0.0005 MAD
07 fev 2025	1 MAD = 2067.2975 STD	1 STD = 0.0005 MAD
08 fev 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
09 fev 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
10 fev 2025	1 MAD = 2062.3083 STD	1 STD = 0.0005 MAD
11 fev 2025	1 MAD = 2063.0044 STD	1 STD = 0.0005 MAD
12 fev 2025	1 MAD = 2069.0601 STD	1 STD = 0.0005 MAD
13 fev 2025	1 MAD = 2074.4653 STD	1 STD = 0.0005 MAD
14 fev 2025	1 MAD = 2072.4024 STD	1 STD = 0.0005 MAD
15 fev 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
16 fev 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
17 fev 2025	1 MAD = 2077.578 STD	1 STD = 0.0005 MAD
18 fev 2025	1 MAD = 2072.7423 STD	1 STD = 0.0005 MAD
19 fev 2025	1 MAD = 2073.6555 STD	1 STD = 0.0005 MAD
20 fev 2025	1 MAD = 2069.6856 STD	1 STD = 0.0005 MAD
21 fev 2025	1 MAD = 2078.1689 STD	1 STD = 0.0005 MAD
22 fev 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
23 fev 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
24 fev 2025	1 MAD = 2078.5022 STD	1 STD = 0.0005 MAD
25 fev 2025	1 MAD = 2088.2285 STD	1 STD = 0.0005 MAD
26 fev 2025	1 MAD = 2084.4729 STD	1 STD = 0.0005 MAD
27 fev 2025	1 MAD = 2086.0817 STD	1 STD = 0.0005 MAD
28 fev 2025	1 MAD = 2078.2731 STD	1 STD = 0.0005 MAD

Mar 2025

Data	MAD-STD	STD-MAD
01 mar 2025	1 MAD = 2073.4258 STD	1 STD = 0.0005 MAD
02 mar 2025	1 MAD = 2073.3444 STD	1 STD = 0.0005 MAD
03 mar 2025	1 MAD = 2074.3181 STD	1 STD = 0.0005 MAD
04 mar 2025	1 MAD = 2092.8916 STD	1 STD = 0.0005 MAD
05 mar 2025	1 MAD = 2111.3058 STD	1 STD = 0.0005 MAD
06 mar 2025	1 MAD = 2120.8719 STD	1 STD = 0.0005 MAD
07 mar 2025	1 MAD = 2127.5482 STD	1 STD = 0.0005 MAD
08 mar 2025	1 MAD = 2128.8433 STD	1 STD = 0.0005 MAD
09 mar 2025	1 MAD = 2126.0669 STD	1 STD = 0.0005 MAD
10 mar 2025	1 MAD = 2125.702 STD	1 STD = 0.0005 MAD
11 mar 2025	1 MAD = 2125.9449 STD	1 STD = 0.0005 MAD
12 mar 2025	1 MAD = 2135.3792 STD	1 STD = 0.0005 MAD
13 mar 2025	1 MAD = 2133.9794 STD	1 STD = 0.0005 MAD
14 mar 2025	1 MAD = 2134.2629 STD	1 STD = 0.0005 MAD
15 mar 2025	1 MAD = 2143.6711 STD	1 STD = 0.0005 MAD
16 mar 2025	1 MAD = 2136.2273 STD	1 STD = 0.0005 MAD
17 mar 2025	1 MAD = 2141.0204 STD	1 STD = 0.0005 MAD
18 mar 2025	1 MAD = 2144.0913 STD	1 STD = 0.0005 MAD
19 mar 2025	1 MAD = 2148.5863 STD	1 STD = 0.0005 MAD
20 mar 2025	1 MAD = 2143.0619 STD	1 STD = 0.0005 MAD
21 mar 2025	1 MAD = 2145.3963 STD	1 STD = 0.0005 MAD
22 mar 2025	1 MAD = 2160.8197 STD	1 STD = 0.0005 MAD
23 mar 2025	1 MAD = 2149.2613 STD	1 STD = 0.0005 MAD
24 mar 2025	1 MAD = 2149.2671 STD	1 STD = 0.0005 MAD
25 mar 2025	1 MAD = 2158.204 STD	1 STD = 0.0005 MAD
26 mar 2025	1 MAD = 2151.1584 STD	1 STD = 0.0005 MAD
27 mar 2025	1 MAD = 2153.8636 STD	1 STD = 0.0005 MAD
28 mar 2025	1 MAD = 2139.6826 STD	1 STD = 0.0005 MAD
29 mar 2025	1 MAD = 2148.5364 STD	1 STD = 0.0005 MAD
30 mar 2025	1 MAD = 2148.622 STD	1 STD = 0.0005 MAD
31 mar 2025	1 MAD = 2151.6454 STD	1 STD = 0.0005 MAD

Apr 2025

Data	MAD-STD	STD-MAD
01 abr 2025	1 MAD = 2149.351 STD	1 STD = 0.0005 MAD
02 abr 2025	1 MAD = 2152.0165 STD	1 STD = 0.0005 MAD
03 abr 2025	1 MAD = 2158.5065 STD	1 STD = 0.0005 MAD
04 abr 2025	1 MAD = 2178.0738 STD	1 STD = 0.0005 MAD
05 abr 2025	1 MAD = 2159.8981 STD	1 STD = 0.0005 MAD
06 abr 2025	1 MAD = 2159.8981 STD	1 STD = 0.0005 MAD
07 abr 2025	1 MAD = 2170.1598 STD	1 STD = 0.0005 MAD
08 abr 2025	1 MAD = 2164.7065 STD	1 STD = 0.0005 MAD
09 abr 2025	1 MAD = 2178.386 STD	1 STD = 0.0005 MAD
10 abr 2025	1 MAD = 2180.2948 STD	1 STD = 0.0005 MAD
11 abr 2025	1 MAD = 2200.8281 STD	1 STD = 0.0005 MAD
12 abr 2025	1 MAD = 2229.4859 STD	1 STD = 0.0004 MAD
13 abr 2025	1 MAD = 2221.3691 STD	1 STD = 0.0005 MAD
14 abr 2025	1 MAD = 2221.3534 STD	1 STD = 0.0005 MAD
15 abr 2025	1 MAD = 2226.7639 STD	1 STD = 0.0004 MAD
16 abr 2025	1 MAD = 2221.6062 STD	1 STD = 0.0005 MAD
17 abr 2025	1 MAD = 2232.8878 STD	1 STD = 0.0004 MAD
18 abr 2025	1 MAD = 2231.5943 STD	1 STD = 0.0004 MAD
19 abr 2025	1 MAD = 2231.5788 STD	1 STD = 0.0004 MAD
20 abr 2025	1 MAD = 2231.5788 STD	1 STD = 0.0004 MAD
21 abr 2025	1 MAD = 2231.5979 STD	1 STD = 0.0004 MAD
22 abr 2025	1 MAD = 2245.6627 STD	1 STD = 0.0004 MAD
23 abr 2025	1 MAD = 2236.3425 STD	1 STD = 0.0004 MAD
24 abr 2025	1 MAD = 2233.2048 STD	1 STD = 0.0004 MAD
25 abr 2025	1 MAD = 2231.4566 STD	1 STD = 0.0004 MAD
26 abr 2025	1 MAD = 2236.4012 STD	1 STD = 0.0004 MAD
27 abr 2025	1 MAD = 2236.4012 STD	1 STD = 0.0004 MAD
28 abr 2025	1 MAD = 2231.7038 STD	1 STD = 0.0004 MAD
29 abr 2025	1 MAD = 2231.9857 STD	1 STD = 0.0004 MAD
30 abr 2025	1 MAD = 2233.6025 STD	1 STD = 0.0004 MAD

May 2025

Data	MAD-STD	STD-MAD
01 mai 2025	1 MAD = 2226.3109 STD	1 STD = 0.0004 MAD
02 mai 2025	1 MAD = 2231.6584 STD	1 STD = 0.0004 MAD
03 mai 2025	1 MAD = 2226.9206 STD	1 STD = 0.0004 MAD
04 mai 2025	1 MAD = 2226.9206 STD	1 STD = 0.0004 MAD
05 mai 2025	1 MAD = 2245.6448 STD	1 STD = 0.0004 MAD
06 mai 2025	1 MAD = 2240.7762 STD	1 STD = 0.0004 MAD
07 mai 2025	1 MAD = 2245.7818 STD	1 STD = 0.0004 MAD
08 mai 2025	1 MAD = 2242.8171 STD	1 STD = 0.0004 MAD
09 mai 2025	1 MAD = 2238.2162 STD	1 STD = 0.0004 MAD
10 mai 2025	1 MAD = 2237.014 STD	1 STD = 0.0004 MAD
11 mai 2025	1 MAD = 2237.014 STD	1 STD = 0.0004 MAD
12 mai 2025	1 MAD = 2222.5014 STD	1 STD = 0.0004 MAD
13 mai 2025	1 MAD = 2219.7745 STD	1 STD = 0.0005 MAD
14 mai 2025	1 MAD = 2226.922 STD	1 STD = 0.0004 MAD
15 mai 2025	1 MAD = 2227.8197 STD	1 STD = 0.0004 MAD
16 mai 2025	1 MAD = 2232.0718 STD	1 STD = 0.0004 MAD
17 mai 2025	1 MAD = 2223.8447 STD	1 STD = 0.0004 MAD
18 mai 2025	1 MAD = 2223.8447 STD	1 STD = 0.0004 MAD
19 mai 2025	1 MAD = 2240.8009 STD	1 STD = 0.0004 MAD
20 mai 2025	1 MAD = 2236.6117 STD	1 STD = 0.0004 MAD
21 mai 2025	1 MAD = 2244.7769 STD	1 STD = 0.0004 MAD
22 mai 2025	1 MAD = 2242.8582 STD	1 STD = 0.0004 MAD
23 mai 2025	1 MAD = 2250.9825 STD	1 STD = 0.0004 MAD
24 mai 2025	1 MAD = 2255.4563 STD	1 STD = 0.0004 MAD
25 mai 2025	1 MAD = 2255.4563 STD	1 STD = 0.0004 MAD
26 mai 2025	1 MAD = 2252.9076 STD	1 STD = 0.0004 MAD
27 mai 2025	1 MAD = 2242.4641 STD	1 STD = 0.0004 MAD
28 mai 2025	1 MAD = 2235.1762 STD	1 STD = 0.0004 MAD
29 mai 2025	1 MAD = 2235.6771 STD	1 STD = 0.0004 MAD
30 mai 2025	1 MAD = 2239.8159 STD	1 STD = 0.0004 MAD
31 mai 2025	1 MAD = 2239.8158 STD	1 STD = 0.0004 MAD

Jun 2025

Data	MAD-STD	STD-MAD
01 jun 2025	1 MAD = 2239.8158 STD	1 STD = 0.0004 MAD
02 jun 2025	1 MAD = 2249.8837 STD	1 STD = 0.0004 MAD
03 jun 2025	1 MAD = 2249.8166 STD	1 STD = 0.0004 MAD
04 jun 2025	1 MAD = 2250.5492 STD	1 STD = 0.0004 MAD
05 jun 2025	1 MAD = 2259.9274 STD	1 STD = 0.0004 MAD
06 jun 2025	1 MAD = 2261.5561 STD	1 STD = 0.0004 MAD
07 jun 2025	1 MAD = 2257.8338 STD	1 STD = 0.0004 MAD
08 jun 2025	1 MAD = 2257.8338 STD	1 STD = 0.0004 MAD
09 jun 2025	1 MAD = 2258.723 STD	1 STD = 0.0004 MAD
10 jun 2025	1 MAD = 2261.0845 STD	1 STD = 0.0004 MAD
11 jun 2025	1 MAD = 2260.1564 STD	1 STD = 0.0004 MAD
12 jun 2025	1 MAD = 2274.0206 STD	1 STD = 0.0004 MAD
13 jun 2025	1 MAD = 2261.9104 STD	1 STD = 0.0004 MAD
14 jun 2025	1 MAD = 2273.726 STD	1 STD = 0.0004 MAD
15 jun 2025	1 MAD = 2273.726 STD	1 STD = 0.0004 MAD
16 jun 2025	1 MAD = 2273.5974 STD	1 STD = 0.0004 MAD
17 jun 2025	1 MAD = 2272.3444 STD	1 STD = 0.0004 MAD
18 jun 2025	1 MAD = 2264.4742 STD	1 STD = 0.0004 MAD
19 jun 2025	1 MAD = 2261.6434 STD	1 STD = 0.0004 MAD
20 jun 2025	1 MAD = 2266.3918 STD	1 STD = 0.0004 MAD
21 jun 2025	1 MAD = 2268.3892 STD	1 STD = 0.0004 MAD
22 jun 2025	1 MAD = 2268.3892 STD	1 STD = 0.0004 MAD
23 jun 2025	1 MAD = 2261.1702 STD	1 STD = 0.0004 MAD
24 jun 2025	1 MAD = 2275.425 STD	1 STD = 0.0004 MAD
25 jun 2025	1 MAD = 2273.564 STD	1 STD = 0.0004 MAD
26 jun 2025	1 MAD = 2284.0959 STD	1 STD = 0.0004 MAD
27 jun 2025	1 MAD = 2293.3535 STD	1 STD = 0.0004 MAD
28 jun 2025	1 MAD = 2294.0678 STD	1 STD = 0.0004 MAD
29 jun 2025	1 MAD = 2294.0678 STD	1 STD = 0.0004 MAD
30 jun 2025	1 MAD = 2295.4956 STD	1 STD = 0.0004 MAD

Jul 2025

Data	MAD-STD	STD-MAD
01 jul 2025	1 MAD = 2305.8012 STD	1 STD = 0.0004 MAD
02 jul 2025	1 MAD = 2302.7314 STD	1 STD = 0.0004 MAD
03 jul 2025	1 MAD = 2306.5717 STD	1 STD = 0.0004 MAD
04 jul 2025	1 MAD = 2306.7143 STD	1 STD = 0.0004 MAD
05 jul 2025	1 MAD = 2306.1171 STD	1 STD = 0.0004 MAD
06 jul 2025	1 MAD = 2306.1171 STD	1 STD = 0.0004 MAD

Informação sobre as taxas de câmbio de MAD-STD e STD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias