currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-STD e STD-MAD - 2025

Taxas de câmbio MAD-STD e STD-MAD - 2025

Taxas de câmbio de MAD-STD e STD-MAD

Verifique abaixo as taxas de câmbio para MAD-STD e STD-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 2090,7657 STD
1 STD = 0,0005 MAD
1A 2A 3A

Jan 2025

DataMAD-STDSTD-MAD
01 jan 2025 1 MAD = 2051.4709 STD 1 STD = 0.0005 MAD
02 jan 2025 1 MAD = 2045.4655 STD 1 STD = 0.0005 MAD
03 jan 2025 1 MAD = 2051.6239 STD 1 STD = 0.0005 MAD
04 jan 2025 1 MAD = 2055.45 STD 1 STD = 0.0005 MAD
05 jan 2025 1 MAD = 2055.45 STD 1 STD = 0.0005 MAD
06 jan 2025 1 MAD = 2068.5266 STD 1 STD = 0.0005 MAD
07 jan 2025 1 MAD = 2068.0497 STD 1 STD = 0.0005 MAD
08 jan 2025 1 MAD = 2054.6176 STD 1 STD = 0.0005 MAD
09 jan 2025 1 MAD = 2056.2159 STD 1 STD = 0.0005 MAD
10 jan 2025 1 MAD = 2059.5528 STD 1 STD = 0.0005 MAD
11 jan 2025 1 MAD = 2050.3472 STD 1 STD = 0.0005 MAD
12 jan 2025 1 MAD = 2050.3472 STD 1 STD = 0.0005 MAD
13 jan 2025 1 MAD = 2047.32 STD 1 STD = 0.0005 MAD
14 jan 2025 1 MAD = 2054.1749 STD 1 STD = 0.0005 MAD
15 jan 2025 1 MAD = 2057.8337 STD 1 STD = 0.0005 MAD
16 jan 2025 1 MAD = 2057.4934 STD 1 STD = 0.0005 MAD
17 jan 2025 1 MAD = 2059.602 STD 1 STD = 0.0005 MAD
18 jan 2025 1 MAD = 2060.3018 STD 1 STD = 0.0005 MAD
19 jan 2025 1 MAD = 2060.3018 STD 1 STD = 0.0005 MAD
20 jan 2025 1 MAD = 2057.4429 STD 1 STD = 0.0005 MAD
21 jan 2025 1 MAD = 2061.7825 STD 1 STD = 0.0005 MAD
22 jan 2025 1 MAD = 2072.8849 STD 1 STD = 0.0005 MAD
23 jan 2025 1 MAD = 2068.8232 STD 1 STD = 0.0005 MAD
24 jan 2025 1 MAD = 2071.9921 STD 1 STD = 0.0005 MAD
25 jan 2025 1 MAD = 2076.4988 STD 1 STD = 0.0005 MAD
26 jan 2025 1 MAD = 2076.4988 STD 1 STD = 0.0005 MAD
27 jan 2025 1 MAD = 2078.4476 STD 1 STD = 0.0005 MAD
28 jan 2025 1 MAD = 2065.0096 STD 1 STD = 0.0005 MAD
29 jan 2025 1 MAD = 2068.972 STD 1 STD = 0.0005 MAD
30 jan 2025 1 MAD = 2064.5067 STD 1 STD = 0.0005 MAD
31 jan 2025 1 MAD = 2062.7432 STD 1 STD = 0.0005 MAD

Feb 2025

DataMAD-STDSTD-MAD
01 fev 2025 1 MAD = 2062.7432 STD 1 STD = 0.0005 MAD
02 fev 2025 1 MAD = 2059.3449 STD 1 STD = 0.0005 MAD
03 fev 2025 1 MAD = 2051.3683 STD 1 STD = 0.0005 MAD
04 fev 2025 1 MAD = 2053.8716 STD 1 STD = 0.0005 MAD
05 fev 2025 1 MAD = 2067.1673 STD 1 STD = 0.0005 MAD
06 fev 2025 1 MAD = 2063.8809 STD 1 STD = 0.0005 MAD
07 fev 2025 1 MAD = 2067.2975 STD 1 STD = 0.0005 MAD
08 fev 2025 1 MAD = 2059.3574 STD 1 STD = 0.0005 MAD
09 fev 2025 1 MAD = 2059.3574 STD 1 STD = 0.0005 MAD
10 fev 2025 1 MAD = 2062.3083 STD 1 STD = 0.0005 MAD
11 fev 2025 1 MAD = 2063.0044 STD 1 STD = 0.0005 MAD
12 fev 2025 1 MAD = 2069.0601 STD 1 STD = 0.0005 MAD
13 fev 2025 1 MAD = 2074.4653 STD 1 STD = 0.0005 MAD
14 fev 2025 1 MAD = 2072.4024 STD 1 STD = 0.0005 MAD
15 fev 2025 1 MAD = 2079.2451 STD 1 STD = 0.0005 MAD
16 fev 2025 1 MAD = 2079.2451 STD 1 STD = 0.0005 MAD
17 fev 2025 1 MAD = 2077.578 STD 1 STD = 0.0005 MAD
18 fev 2025 1 MAD = 2072.7423 STD 1 STD = 0.0005 MAD
19 fev 2025 1 MAD = 2073.6555 STD 1 STD = 0.0005 MAD
20 fev 2025 1 MAD = 2069.6856 STD 1 STD = 0.0005 MAD
21 fev 2025 1 MAD = 2078.1689 STD 1 STD = 0.0005 MAD
22 fev 2025 1 MAD = 2078.4372 STD 1 STD = 0.0005 MAD
23 fev 2025 1 MAD = 2078.4372 STD 1 STD = 0.0005 MAD
24 fev 2025 1 MAD = 2078.5022 STD 1 STD = 0.0005 MAD
25 fev 2025 1 MAD = 2088.2285 STD 1 STD = 0.0005 MAD
26 fev 2025 1 MAD = 2084.4729 STD 1 STD = 0.0005 MAD
27 fev 2025 1 MAD = 2086.0817 STD 1 STD = 0.0005 MAD
28 fev 2025 1 MAD = 2078.2731 STD 1 STD = 0.0005 MAD

Mar 2025

DataMAD-STDSTD-MAD
01 mar 2025 1 MAD = 2073.4258 STD 1 STD = 0.0005 MAD
02 mar 2025 1 MAD = 2073.3444 STD 1 STD = 0.0005 MAD
03 mar 2025 1 MAD = 2074.3181 STD 1 STD = 0.0005 MAD
04 mar 2025 1 MAD = 2092.8916 STD 1 STD = 0.0005 MAD
05 mar 2025 1 MAD = 2111.3058 STD 1 STD = 0.0005 MAD
06 mar 2025 1 MAD = 2120.8719 STD 1 STD = 0.0005 MAD
07 mar 2025 1 MAD = 2127.5482 STD 1 STD = 0.0005 MAD
08 mar 2025 1 MAD = 2128.8433 STD 1 STD = 0.0005 MAD
09 mar 2025 1 MAD = 2126.0669 STD 1 STD = 0.0005 MAD
10 mar 2025 1 MAD = 2125.702 STD 1 STD = 0.0005 MAD
11 mar 2025 1 MAD = 2125.9449 STD 1 STD = 0.0005 MAD
12 mar 2025 1 MAD = 2135.3792 STD 1 STD = 0.0005 MAD
13 mar 2025 1 MAD = 2133.9794 STD 1 STD = 0.0005 MAD
14 mar 2025 1 MAD = 2134.2629 STD 1 STD = 0.0005 MAD
15 mar 2025 1 MAD = 2143.6711 STD 1 STD = 0.0005 MAD
16 mar 2025 1 MAD = 2136.2273 STD 1 STD = 0.0005 MAD
17 mar 2025 1 MAD = 2141.0204 STD 1 STD = 0.0005 MAD
18 mar 2025 1 MAD = 2144.0913 STD 1 STD = 0.0005 MAD
19 mar 2025 1 MAD = 2148.5863 STD 1 STD = 0.0005 MAD
20 mar 2025 1 MAD = 2143.0619 STD 1 STD = 0.0005 MAD
21 mar 2025 1 MAD = 2145.3963 STD 1 STD = 0.0005 MAD
22 mar 2025 1 MAD = 2160.8197 STD 1 STD = 0.0005 MAD
23 mar 2025 1 MAD = 2149.2613 STD 1 STD = 0.0005 MAD
24 mar 2025 1 MAD = 2149.2671 STD 1 STD = 0.0005 MAD
25 mar 2025 1 MAD = 2158.204 STD 1 STD = 0.0005 MAD
26 mar 2025 1 MAD = 2151.1584 STD 1 STD = 0.0005 MAD
27 mar 2025 1 MAD = 2153.8636 STD 1 STD = 0.0005 MAD
28 mar 2025 1 MAD = 2139.6826 STD 1 STD = 0.0005 MAD
29 mar 2025 1 MAD = 2148.5364 STD 1 STD = 0.0005 MAD
30 mar 2025 1 MAD = 2148.622 STD 1 STD = 0.0005 MAD
31 mar 2025 1 MAD = 2151.6454 STD 1 STD = 0.0005 MAD

Apr 2025

DataMAD-STDSTD-MAD
01 abr 2025 1 MAD = 2149.351 STD 1 STD = 0.0005 MAD
02 abr 2025 1 MAD = 2152.0165 STD 1 STD = 0.0005 MAD
03 abr 2025 1 MAD = 2158.5065 STD 1 STD = 0.0005 MAD
04 abr 2025 1 MAD = 2158.5064 STD 1 STD = 0.0005 MAD

Informação sobre as taxas de câmbio de MAD-STD e STD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats