> Taxas de câmbio MAD-SRD e SRD-MAD - 2025

Taxas de câmbio MAD-SRD e SRD-MAD - 2025

Taxas de câmbio de MAD-SRD e SRD-MAD

Verifique abaixo as taxas de câmbio para MAD-SRD e SRD-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 3,7026 SRD

1 SRD = 0,2701 MAD

1A 2A 3A

MAD para SRDSRD para MAD

Jan 2025

Data	MAD-SRD	SRD-MAD
01 jan 2025	1 MAD = 3.4962 SRD	1 SRD = 0.286 MAD
02 jan 2025	1 MAD = 3.4859 SRD	1 SRD = 0.2869 MAD
03 jan 2025	1 MAD = 3.4772 SRD	1 SRD = 0.2876 MAD
04 jan 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
05 jan 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
06 jan 2025	1 MAD = 3.5012 SRD	1 SRD = 0.2856 MAD
07 jan 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
08 jan 2025	1 MAD = 3.4817 SRD	1 SRD = 0.2872 MAD
09 jan 2025	1 MAD = 3.487 SRD	1 SRD = 0.2868 MAD
10 jan 2025	1 MAD = 3.4887 SRD	1 SRD = 0.2866 MAD
11 jan 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
12 jan 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
13 jan 2025	1 MAD = 3.4724 SRD	1 SRD = 0.288 MAD
14 jan 2025	1 MAD = 3.4836 SRD	1 SRD = 0.2871 MAD
15 jan 2025	1 MAD = 3.4902 SRD	1 SRD = 0.2865 MAD
16 jan 2025	1 MAD = 3.4896 SRD	1 SRD = 0.2866 MAD
17 jan 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
18 jan 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
19 jan 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
20 jan 2025	1 MAD = 3.4846 SRD	1 SRD = 0.287 MAD
21 jan 2025	1 MAD = 3.492 SRD	1 SRD = 0.2864 MAD
22 jan 2025	1 MAD = 3.5157 SRD	1 SRD = 0.2844 MAD
23 jan 2025	1 MAD = 3.5063 SRD	1 SRD = 0.2852 MAD
24 jan 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
25 jan 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
26 jan 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
27 jan 2025	1 MAD = 3.5252 SRD	1 SRD = 0.2837 MAD
28 jan 2025	1 MAD = 3.5024 SRD	1 SRD = 0.2855 MAD
29 jan 2025	1 MAD = 3.5091 SRD	1 SRD = 0.285 MAD
30 jan 2025	1 MAD = 3.5015 SRD	1 SRD = 0.2856 MAD
31 jan 2025	1 MAD = 3.4985 SRD	1 SRD = 0.2858 MAD

Feb 2025

Data	MAD-SRD	SRD-MAD
01 fev 2025	1 MAD = 3.498 SRD	1 SRD = 0.2859 MAD
02 fev 2025	1 MAD = 3.4922 SRD	1 SRD = 0.2864 MAD
03 fev 2025	1 MAD = 3.4787 SRD	1 SRD = 0.2875 MAD
04 fev 2025	1 MAD = 3.4835 SRD	1 SRD = 0.2871 MAD
05 fev 2025	1 MAD = 3.506 SRD	1 SRD = 0.2852 MAD
06 fev 2025	1 MAD = 3.5005 SRD	1 SRD = 0.2857 MAD
07 fev 2025	1 MAD = 3.5064 SRD	1 SRD = 0.2852 MAD
08 fev 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
09 fev 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
10 fev 2025	1 MAD = 3.4978 SRD	1 SRD = 0.2859 MAD
11 fev 2025	1 MAD = 3.5049 SRD	1 SRD = 0.2853 MAD
12 fev 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
13 fev 2025	1 MAD = 3.5284 SRD	1 SRD = 0.2834 MAD
14 fev 2025	1 MAD = 3.5394 SRD	1 SRD = 0.2825 MAD
15 fev 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
16 fev 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
17 fev 2025	1 MAD = 3.5355 SRD	1 SRD = 0.2828 MAD
18 fev 2025	1 MAD = 3.5255 SRD	1 SRD = 0.2836 MAD
19 fev 2025	1 MAD = 3.5285 SRD	1 SRD = 0.2834 MAD
20 fev 2025	1 MAD = 3.5317 SRD	1 SRD = 0.2832 MAD
21 fev 2025	1 MAD = 3.5631 SRD	1 SRD = 0.2807 MAD
22 fev 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
23 fev 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
24 fev 2025	1 MAD = 3.5713 SRD	1 SRD = 0.28 MAD
25 fev 2025	1 MAD = 3.5767 SRD	1 SRD = 0.2796 MAD
26 fev 2025	1 MAD = 3.5688 SRD	1 SRD = 0.2802 MAD
27 fev 2025	1 MAD = 3.5729 SRD	1 SRD = 0.2799 MAD
28 fev 2025	1 MAD = 3.5593 SRD	1 SRD = 0.281 MAD

Mar 2025

Data	MAD-SRD	SRD-MAD
01 mar 2025	1 MAD = 3.5605 SRD	1 SRD = 0.2809 MAD
02 mar 2025	1 MAD = 3.5392 SRD	1 SRD = 0.2825 MAD
03 mar 2025	1 MAD = 3.5427 SRD	1 SRD = 0.2823 MAD
04 mar 2025	1 MAD = 3.5965 SRD	1 SRD = 0.278 MAD
05 mar 2025	1 MAD = 3.6421 SRD	1 SRD = 0.2746 MAD
06 mar 2025	1 MAD = 3.6555 SRD	1 SRD = 0.2736 MAD
07 mar 2025	1 MAD = 3.6748 SRD	1 SRD = 0.2721 MAD
08 mar 2025	1 MAD = 3.6825 SRD	1 SRD = 0.2716 MAD
09 mar 2025	1 MAD = 3.6777 SRD	1 SRD = 0.2719 MAD
10 mar 2025	1 MAD = 3.6459 SRD	1 SRD = 0.2743 MAD
11 mar 2025	1 MAD = 3.6828 SRD	1 SRD = 0.2715 MAD
12 mar 2025	1 MAD = 3.6986 SRD	1 SRD = 0.2704 MAD
13 mar 2025	1 MAD = 3.7291 SRD	1 SRD = 0.2682 MAD
14 mar 2025	1 MAD = 3.7375 SRD	1 SRD = 0.2676 MAD
15 mar 2025	1 MAD = 3.7615 SRD	1 SRD = 0.2658 MAD
16 mar 2025	1 MAD = 3.746 SRD	1 SRD = 0.267 MAD
17 mar 2025	1 MAD = 3.7569 SRD	1 SRD = 0.2662 MAD
18 mar 2025	1 MAD = 3.7906 SRD	1 SRD = 0.2638 MAD
19 mar 2025	1 MAD = 3.7802 SRD	1 SRD = 0.2645 MAD
20 mar 2025	1 MAD = 3.7959 SRD	1 SRD = 0.2634 MAD
21 mar 2025	1 MAD = 3.7879 SRD	1 SRD = 0.264 MAD
22 mar 2025	1 MAD = 3.7946 SRD	1 SRD = 0.2635 MAD
23 mar 2025	1 MAD = 3.7973 SRD	1 SRD = 0.2633 MAD
24 mar 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD
25 mar 2025	1 MAD = 3.8272 SRD	1 SRD = 0.2613 MAD
26 mar 2025	1 MAD = 3.7779 SRD	1 SRD = 0.2647 MAD
27 mar 2025	1 MAD = 3.7831 SRD	1 SRD = 0.2643 MAD
28 mar 2025	1 MAD = 3.7681 SRD	1 SRD = 0.2654 MAD
29 mar 2025	1 MAD = 3.8037 SRD	1 SRD = 0.2629 MAD
30 mar 2025	1 MAD = 3.7824 SRD	1 SRD = 0.2644 MAD
31 mar 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD

Apr 2025

Data	MAD-SRD	SRD-MAD
01 abr 2025	1 MAD = 3.796 SRD	1 SRD = 0.2634 MAD
02 abr 2025	1 MAD = 3.8048 SRD	1 SRD = 0.2628 MAD
03 abr 2025	1 MAD = 3.819 SRD	1 SRD = 0.2618 MAD
04 abr 2025	1 MAD = 3.8462 SRD	1 SRD = 0.26 MAD
05 abr 2025	1 MAD = 3.8242 SRD	1 SRD = 0.2615 MAD
06 abr 2025	1 MAD = 3.8242 SRD	1 SRD = 0.2615 MAD
07 abr 2025	1 MAD = 3.8423 SRD	1 SRD = 0.2603 MAD
08 abr 2025	1 MAD = 3.8249 SRD	1 SRD = 0.2614 MAD
09 abr 2025	1 MAD = 3.8786 SRD	1 SRD = 0.2578 MAD
10 abr 2025	1 MAD = 3.863 SRD	1 SRD = 0.2589 MAD
11 abr 2025	1 MAD = 3.8981 SRD	1 SRD = 0.2565 MAD
12 abr 2025	1 MAD = 3.9904 SRD	1 SRD = 0.2506 MAD
13 abr 2025	1 MAD = 3.9393 SRD	1 SRD = 0.2539 MAD
14 abr 2025	1 MAD = 3.9409 SRD	1 SRD = 0.2538 MAD
15 abr 2025	1 MAD = 3.9968 SRD	1 SRD = 0.2502 MAD
16 abr 2025	1 MAD = 3.9393 SRD	1 SRD = 0.2539 MAD
17 abr 2025	1 MAD = 4.009 SRD	1 SRD = 0.2494 MAD
18 abr 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
19 abr 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
20 abr 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
21 abr 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
22 abr 2025	1 MAD = 4.0307 SRD	1 SRD = 0.2481 MAD
23 abr 2025	1 MAD = 3.9825 SRD	1 SRD = 0.2511 MAD
24 abr 2025	1 MAD = 3.9759 SRD	1 SRD = 0.2515 MAD
25 abr 2025	1 MAD = 3.9687 SRD	1 SRD = 0.252 MAD
26 abr 2025	1 MAD = 3.985 SRD	1 SRD = 0.2509 MAD
27 abr 2025	1 MAD = 3.985 SRD	1 SRD = 0.2509 MAD
28 abr 2025	1 MAD = 3.9766 SRD	1 SRD = 0.2515 MAD
29 abr 2025	1 MAD = 3.9737 SRD	1 SRD = 0.2517 MAD
30 abr 2025	1 MAD = 3.9766 SRD	1 SRD = 0.2515 MAD

May 2025

Data	MAD-SRD	SRD-MAD
01 mai 2025	1 MAD = 3.9633 SRD	1 SRD = 0.2523 MAD
02 mai 2025	1 MAD = 3.9728 SRD	1 SRD = 0.2517 MAD
03 mai 2025	1 MAD = 3.9621 SRD	1 SRD = 0.2524 MAD
04 mai 2025	1 MAD = 3.9621 SRD	1 SRD = 0.2524 MAD
05 mai 2025	1 MAD = 3.9954 SRD	1 SRD = 0.2503 MAD
06 mai 2025	1 MAD = 3.9894 SRD	1 SRD = 0.2507 MAD
07 mai 2025	1 MAD = 3.9983 SRD	1 SRD = 0.2501 MAD
08 mai 2025	1 MAD = 3.9897 SRD	1 SRD = 0.2506 MAD
09 mai 2025	1 MAD = 3.9207 SRD	1 SRD = 0.2551 MAD
10 mai 2025	1 MAD = 3.9668 SRD	1 SRD = 0.2521 MAD
11 mai 2025	1 MAD = 3.9668 SRD	1 SRD = 0.2521 MAD
12 mai 2025	1 MAD = 3.941 SRD	1 SRD = 0.2537 MAD
13 mai 2025	1 MAD = 3.8822 SRD	1 SRD = 0.2576 MAD
14 mai 2025	1 MAD = 3.9272 SRD	1 SRD = 0.2546 MAD
15 mai 2025	1 MAD = 3.918 SRD	1 SRD = 0.2552 MAD
16 mai 2025	1 MAD = 3.9191 SRD	1 SRD = 0.2552 MAD
17 mai 2025	1 MAD = 3.9304 SRD	1 SRD = 0.2544 MAD
18 mai 2025	1 MAD = 3.9304 SRD	1 SRD = 0.2544 MAD
19 mai 2025	1 MAD = 3.9604 SRD	1 SRD = 0.2525 MAD

Informação sobre as taxas de câmbio de MAD-SRD e SRD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias