> Taxas de câmbio MAD-SDG e SDG-MAD - 2025

Taxas de câmbio MAD-SDG e SDG-MAD - 2025

Taxas de câmbio de MAD-SDG e SDG-MAD

Verifique abaixo as taxas de câmbio para MAD-SDG e SDG-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 60,6948 SDG

1 SDG = 0,0165 MAD

1A 2A 3A

MAD para SDGSDG para MAD

Jan 2025

Data	MAD-SDG	SDG-MAD
01 jan 2025	1 MAD = 59.6178 SDG	1 SDG = 0.0168 MAD
02 jan 2025	1 MAD = 59.4433 SDG	1 SDG = 0.0168 MAD
03 jan 2025	1 MAD = 59.622 SDG	1 SDG = 0.0168 MAD
04 jan 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
05 jan 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
06 jan 2025	1 MAD = 60.1106 SDG	1 SDG = 0.0166 MAD
07 jan 2025	1 MAD = 60.0492 SDG	1 SDG = 0.0167 MAD
08 jan 2025	1 MAD = 59.6592 SDG	1 SDG = 0.0168 MAD
09 jan 2025	1 MAD = 59.7056 SDG	1 SDG = 0.0167 MAD
10 jan 2025	1 MAD = 59.8025 SDG	1 SDG = 0.0167 MAD
11 jan 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
12 jan 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
13 jan 2025	1 MAD = 59.4473 SDG	1 SDG = 0.0168 MAD
14 jan 2025	1 MAD = 59.6464 SDG	1 SDG = 0.0168 MAD
15 jan 2025	1 MAD = 59.7526 SDG	1 SDG = 0.0167 MAD
16 jan 2025	1 MAD = 59.7428 SDG	1 SDG = 0.0167 MAD
17 jan 2025	1 MAD = 59.8039 SDG	1 SDG = 0.0167 MAD
18 jan 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
19 jan 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
20 jan 2025	1 MAD = 59.7412 SDG	1 SDG = 0.0167 MAD
21 jan 2025	1 MAD = 59.8673 SDG	1 SDG = 0.0167 MAD
22 jan 2025	1 MAD = 60.1896 SDG	1 SDG = 0.0166 MAD
23 jan 2025	1 MAD = 60.0717 SDG	1 SDG = 0.0166 MAD
24 jan 2025	1 MAD = 60.1637 SDG	1 SDG = 0.0166 MAD
25 jan 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
26 jan 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
27 jan 2025	1 MAD = 60.3512 SDG	1 SDG = 0.0166 MAD
28 jan 2025	1 MAD = 59.961 SDG	1 SDG = 0.0167 MAD
29 jan 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
30 jan 2025	1 MAD = 59.9463 SDG	1 SDG = 0.0167 MAD
31 jan 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD

Feb 2025

Data	MAD-SDG	SDG-MAD
01 fev 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD
02 fev 2025	1 MAD = 59.7965 SDG	1 SDG = 0.0167 MAD
03 fev 2025	1 MAD = 59.5648 SDG	1 SDG = 0.0168 MAD
04 fev 2025	1 MAD = 59.6376 SDG	1 SDG = 0.0168 MAD
05 fev 2025	1 MAD = 60.0236 SDG	1 SDG = 0.0167 MAD
06 fev 2025	1 MAD = 59.9272 SDG	1 SDG = 0.0167 MAD
07 fev 2025	1 MAD = 60.0274 SDG	1 SDG = 0.0167 MAD
08 fev 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
09 fev 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
10 fev 2025	1 MAD = 59.8825 SDG	1 SDG = 0.0167 MAD
11 fev 2025	1 MAD = 59.9027 SDG	1 SDG = 0.0167 MAD
12 fev 2025	1 MAD = 60.0786 SDG	1 SDG = 0.0166 MAD
13 fev 2025	1 MAD = 60.2355 SDG	1 SDG = 0.0166 MAD
14 fev 2025	1 MAD = 60.1757 SDG	1 SDG = 0.0166 MAD
15 fev 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
16 fev 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
17 fev 2025	1 MAD = 60.3259 SDG	1 SDG = 0.0166 MAD
18 fev 2025	1 MAD = 60.1855 SDG	1 SDG = 0.0166 MAD
19 fev 2025	1 MAD = 60.212 SDG	1 SDG = 0.0166 MAD
20 fev 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
21 fev 2025	1 MAD = 60.343 SDG	1 SDG = 0.0166 MAD
22 fev 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
23 fev 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
24 fev 2025	1 MAD = 60.3527 SDG	1 SDG = 0.0166 MAD
25 fev 2025	1 MAD = 60.6352 SDG	1 SDG = 0.0165 MAD
26 fev 2025	1 MAD = 60.4865 SDG	1 SDG = 0.0165 MAD
27 fev 2025	1 MAD = 60.5729 SDG	1 SDG = 0.0165 MAD
28 fev 2025	1 MAD = 60.3177 SDG	1 SDG = 0.0166 MAD

Mar 2025

Data	MAD-SDG	SDG-MAD
01 mar 2025	1 MAD = 60.2054 SDG	1 SDG = 0.0166 MAD
02 mar 2025	1 MAD = 60.0027 SDG	1 SDG = 0.0167 MAD
03 mar 2025	1 MAD = 60.0271 SDG	1 SDG = 0.0167 MAD
04 mar 2025	1 MAD = 60.7706 SDG	1 SDG = 0.0165 MAD
05 mar 2025	1 MAD = 61.3052 SDG	1 SDG = 0.0163 MAD
06 mar 2025	1 MAD = 61.583 SDG	1 SDG = 0.0162 MAD
07 mar 2025	1 MAD = 61.7769 SDG	1 SDG = 0.0162 MAD
08 mar 2025	1 MAD = 61.7857 SDG	1 SDG = 0.0162 MAD
09 mar 2025	1 MAD = 61.7339 SDG	1 SDG = 0.0162 MAD
10 mar 2025	1 MAD = 61.5089 SDG	1 SDG = 0.0163 MAD
11 mar 2025	1 MAD = 61.7324 SDG	1 SDG = 0.0162 MAD
12 mar 2025	1 MAD = 62.0042 SDG	1 SDG = 0.0161 MAD
13 mar 2025	1 MAD = 61.9636 SDG	1 SDG = 0.0161 MAD
14 mar 2025	1 MAD = 61.9687 SDG	1 SDG = 0.0161 MAD
15 mar 2025	1 MAD = 62.2451 SDG	1 SDG = 0.0161 MAD
16 mar 2025	1 MAD = 61.828 SDG	1 SDG = 0.0162 MAD
17 mar 2025	1 MAD = 62.1681 SDG	1 SDG = 0.0161 MAD
18 mar 2025	1 MAD = 62.251 SDG	1 SDG = 0.0161 MAD
19 mar 2025	1 MAD = 62.3776 SDG	1 SDG = 0.016 MAD
20 mar 2025	1 MAD = 62.1991 SDG	1 SDG = 0.0161 MAD
21 mar 2025	1 MAD = 62.2943 SDG	1 SDG = 0.0161 MAD
22 mar 2025	1 MAD = 62.743 SDG	1 SDG = 0.0159 MAD
23 mar 2025	1 MAD = 62.2007 SDG	1 SDG = 0.0161 MAD
24 mar 2025	1 MAD = 62.1908 SDG	1 SDG = 0.0161 MAD
25 mar 2025	1 MAD = 62.6683 SDG	1 SDG = 0.016 MAD
26 mar 2025	1 MAD = 62.4108 SDG	1 SDG = 0.016 MAD
27 mar 2025	1 MAD = 62.4896 SDG	1 SDG = 0.016 MAD
28 mar 2025	1 MAD = 62.0787 SDG	1 SDG = 0.0161 MAD
29 mar 2025	1 MAD = 62.3366 SDG	1 SDG = 0.016 MAD
30 mar 2025	1 MAD = 62.1805 SDG	1 SDG = 0.0161 MAD
31 mar 2025	1 MAD = 62.4248 SDG	1 SDG = 0.016 MAD

Apr 2025

Data	MAD-SDG	SDG-MAD
01 abr 2025	1 MAD = 62.3566 SDG	1 SDG = 0.016 MAD
02 abr 2025	1 MAD = 62.3834 SDG	1 SDG = 0.016 MAD
03 abr 2025	1 MAD = 62.5683 SDG	1 SDG = 0.016 MAD
04 abr 2025	1 MAD = 63.1918 SDG	1 SDG = 0.0158 MAD

Informação sobre as taxas de câmbio de MAD-SDG e SDG-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias