currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-SCR e SCR-MAD - 2026

Taxas de câmbio MAD-SCR e SCR-MAD - 2026

Taxas de câmbio de MAD-SCR e SCR-MAD

Verifique abaixo as taxas de câmbio para MAD-SCR e SCR-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MAD = 1,5213 SCR
1 SCR = 0,6573 MAD
1A 2A 3A

Jan 2026

DataMAD-SCRSCR-MAD
01 jan 2026 1 MAD = 1.5141 SCR 1 SCR = 0.6604 MAD
02 jan 2026 1 MAD = 1.5418 SCR 1 SCR = 0.6486 MAD
03 jan 2026 1 MAD = 1.5912 SCR 1 SCR = 0.6285 MAD
04 jan 2026 1 MAD = 1.5912 SCR 1 SCR = 0.6285 MAD
05 jan 2026 1 MAD = 1.4909 SCR 1 SCR = 0.6707 MAD
06 jan 2026 1 MAD = 1.4765 SCR 1 SCR = 0.6773 MAD
07 jan 2026 1 MAD = 1.4869 SCR 1 SCR = 0.6725 MAD
08 jan 2026 1 MAD = 1.4878 SCR 1 SCR = 0.6721 MAD
09 jan 2026 1 MAD = 1.6123 SCR 1 SCR = 0.6202 MAD
10 jan 2026 1 MAD = 1.5069 SCR 1 SCR = 0.6636 MAD
11 jan 2026 1 MAD = 1.5064 SCR 1 SCR = 0.6638 MAD
12 jan 2026 1 MAD = 1.6183 SCR 1 SCR = 0.6179 MAD
13 jan 2026 1 MAD = 1.4902 SCR 1 SCR = 0.6711 MAD
14 jan 2026 1 MAD = 1.4679 SCR 1 SCR = 0.6813 MAD
15 jan 2026 1 MAD = 1.4809 SCR 1 SCR = 0.6753 MAD
16 jan 2026 1 MAD = 1.4772 SCR 1 SCR = 0.6769 MAD
17 jan 2026 1 MAD = 1.6604 SCR 1 SCR = 0.6023 MAD
18 jan 2026 1 MAD = 1.6558 SCR 1 SCR = 0.6039 MAD
19 jan 2026 1 MAD = 1.5108 SCR 1 SCR = 0.6619 MAD
20 jan 2026 1 MAD = 1.5967 SCR 1 SCR = 0.6263 MAD
21 jan 2026 1 MAD = 1.5068 SCR 1 SCR = 0.6637 MAD
22 jan 2026 1 MAD = 1.5344 SCR 1 SCR = 0.6517 MAD
23 jan 2026 1 MAD = 1.53 SCR 1 SCR = 0.6536 MAD
24 jan 2026 1 MAD = 1.5682 SCR 1 SCR = 0.6377 MAD
25 jan 2026 1 MAD = 1.5682 SCR 1 SCR = 0.6377 MAD
26 jan 2026 1 MAD = 1.6134 SCR 1 SCR = 0.6198 MAD
27 jan 2026 1 MAD = 1.5337 SCR 1 SCR = 0.652 MAD
28 jan 2026 1 MAD = 1.5383 SCR 1 SCR = 0.6501 MAD
29 jan 2026 1 MAD = 1.5551 SCR 1 SCR = 0.643 MAD
30 jan 2026 1 MAD = 1.5329 SCR 1 SCR = 0.6524 MAD
31 jan 2026 1 MAD = 1.5874 SCR 1 SCR = 0.63 MAD

Feb 2026

DataMAD-SCRSCR-MAD
01 fev 2026 1 MAD = 1.5872 SCR 1 SCR = 0.63 MAD
02 fev 2026 1 MAD = 1.643 SCR 1 SCR = 0.6087 MAD
03 fev 2026 1 MAD = 1.5158 SCR 1 SCR = 0.6597 MAD
04 fev 2026 1 MAD = 1.4832 SCR 1 SCR = 0.6742 MAD
05 fev 2026 1 MAD = 1.4903 SCR 1 SCR = 0.671 MAD
06 fev 2026 1 MAD = 1.5129 SCR 1 SCR = 0.661 MAD
07 fev 2026 1 MAD = 1.4889 SCR 1 SCR = 0.6716 MAD
08 fev 2026 1 MAD = 1.513 SCR 1 SCR = 0.6609 MAD
09 fev 2026 1 MAD = 1.6014 SCR 1 SCR = 0.6245 MAD
10 fev 2026 1 MAD = 1.5181 SCR 1 SCR = 0.6587 MAD
11 fev 2026 1 MAD = 1.5071 SCR 1 SCR = 0.6635 MAD
12 fev 2026 1 MAD = 1.5193 SCR 1 SCR = 0.6582 MAD
13 fev 2026 1 MAD = 1.4712 SCR 1 SCR = 0.6797 MAD
14 fev 2026 1 MAD = 1.4823 SCR 1 SCR = 0.6746 MAD
15 fev 2026 1 MAD = 1.4752 SCR 1 SCR = 0.6779 MAD
16 fev 2026 1 MAD = 1.5066 SCR 1 SCR = 0.6638 MAD
17 fev 2026 1 MAD = 1.4894 SCR 1 SCR = 0.6714 MAD
18 fev 2026 1 MAD = 1.5076 SCR 1 SCR = 0.6633 MAD
19 fev 2026 1 MAD = 1.4951 SCR 1 SCR = 0.6689 MAD
20 fev 2026 1 MAD = 1.4684 SCR 1 SCR = 0.681 MAD
21 fev 2026 1 MAD = 1.6569 SCR 1 SCR = 0.6035 MAD
22 fev 2026 1 MAD = 1.6569 SCR 1 SCR = 0.6035 MAD
23 fev 2026 1 MAD = 1.5156 SCR 1 SCR = 0.6598 MAD
24 fev 2026 1 MAD = 1.4814 SCR 1 SCR = 0.675 MAD
25 fev 2026 1 MAD = 1.5129 SCR 1 SCR = 0.661 MAD
26 fev 2026 1 MAD = 1.4919 SCR 1 SCR = 0.6703 MAD
27 fev 2026 1 MAD = 1.4931 SCR 1 SCR = 0.6698 MAD
28 fev 2026 1 MAD = 1.5016 SCR 1 SCR = 0.6659 MAD

Mar 2026

DataMAD-SCRSCR-MAD
01 mar 2026 1 MAD = 1.5156 SCR 1 SCR = 0.6598 MAD
02 mar 2026 1 MAD = 1.5406 SCR 1 SCR = 0.6491 MAD
03 mar 2026 1 MAD = 1.4701 SCR 1 SCR = 0.6802 MAD
04 mar 2026 1 MAD = 1.4639 SCR 1 SCR = 0.6831 MAD
05 mar 2026 1 MAD = 1.5049 SCR 1 SCR = 0.6645 MAD
06 mar 2026 1 MAD = 1.4913 SCR 1 SCR = 0.6705 MAD
07 mar 2026 1 MAD = 1.4915 SCR 1 SCR = 0.6704 MAD
08 mar 2026 1 MAD = 1.4915 SCR 1 SCR = 0.6704 MAD
09 mar 2026 1 MAD = 1.5255 SCR 1 SCR = 0.6555 MAD
10 mar 2026 1 MAD = 1.4677 SCR 1 SCR = 0.6813 MAD
11 mar 2026 1 MAD = 1.4702 SCR 1 SCR = 0.6802 MAD
12 mar 2026 1 MAD = 1.4918 SCR 1 SCR = 0.6704 MAD
13 mar 2026 1 MAD = 1.4777 SCR 1 SCR = 0.6767 MAD
14 mar 2026 1 MAD = 1.6211 SCR 1 SCR = 0.6169 MAD
15 mar 2026 1 MAD = 1.6211 SCR 1 SCR = 0.6169 MAD
16 mar 2026 1 MAD = 1.4573 SCR 1 SCR = 0.6862 MAD
17 mar 2026 1 MAD = 1.4283 SCR 1 SCR = 0.7001 MAD
18 mar 2026 1 MAD = 1.4656 SCR 1 SCR = 0.6823 MAD
19 mar 2026 1 MAD = 1.4495 SCR 1 SCR = 0.6899 MAD
20 mar 2026 1 MAD = 1.4704 SCR 1 SCR = 0.6801 MAD
21 mar 2026 1 MAD = 1.4684 SCR 1 SCR = 0.681 MAD
22 mar 2026 1 MAD = 1.4684 SCR 1 SCR = 0.681 MAD
23 mar 2026 1 MAD = 1.4921 SCR 1 SCR = 0.6702 MAD
24 mar 2026 1 MAD = 1.4888 SCR 1 SCR = 0.6717 MAD
25 mar 2026 1 MAD = 1.4767 SCR 1 SCR = 0.6772 MAD
26 mar 2026 1 MAD = 1.4925 SCR 1 SCR = 0.67 MAD
27 mar 2026 1 MAD = 1.4408 SCR 1 SCR = 0.6941 MAD
28 mar 2026 1 MAD = 1.5441 SCR 1 SCR = 0.6476 MAD
29 mar 2026 1 MAD = 1.6143 SCR 1 SCR = 0.6194 MAD
30 mar 2026 1 MAD = 1.4835 SCR 1 SCR = 0.6741 MAD
31 mar 2026 1 MAD = 1.4801 SCR 1 SCR = 0.6756 MAD

Apr 2026

DataMAD-SCRSCR-MAD
01 abr 2026 1 MAD = 1.4848 SCR 1 SCR = 0.6735 MAD
02 abr 2026 1 MAD = 1.4819 SCR 1 SCR = 0.6748 MAD
03 abr 2026 1 MAD = 1.5389 SCR 1 SCR = 0.6498 MAD
04 abr 2026 1 MAD = 1.5387 SCR 1 SCR = 0.6499 MAD
05 abr 2026 1 MAD = 1.5412 SCR 1 SCR = 0.6489 MAD
06 abr 2026 1 MAD = 1.5399 SCR 1 SCR = 0.6494 MAD
07 abr 2026 1 MAD = 1.4652 SCR 1 SCR = 0.6825 MAD
08 abr 2026 1 MAD = 1.4944 SCR 1 SCR = 0.6691 MAD
09 abr 2026 1 MAD = 1.4791 SCR 1 SCR = 0.6761 MAD
10 abr 2026 1 MAD = 1.4466 SCR 1 SCR = 0.6913 MAD
11 abr 2026 1 MAD = 1.6362 SCR 1 SCR = 0.6112 MAD
12 abr 2026 1 MAD = 1.6362 SCR 1 SCR = 0.6112 MAD
13 abr 2026 1 MAD = 1.5002 SCR 1 SCR = 0.6666 MAD
14 abr 2026 1 MAD = 1.4952 SCR 1 SCR = 0.6688 MAD
15 abr 2026 1 MAD = 1.5123 SCR 1 SCR = 0.6613 MAD
16 abr 2026 1 MAD = 1.4802 SCR 1 SCR = 0.6756 MAD
17 abr 2026 1 MAD = 1.4977 SCR 1 SCR = 0.6677 MAD
18 abr 2026 1 MAD = 1.6294 SCR 1 SCR = 0.6137 MAD
19 abr 2026 1 MAD = 1.6294 SCR 1 SCR = 0.6137 MAD
20 abr 2026 1 MAD = 1.6131 SCR 1 SCR = 0.6199 MAD
21 abr 2026 1 MAD = 1.4593 SCR 1 SCR = 0.6853 MAD
22 abr 2026 1 MAD = 1.5436 SCR 1 SCR = 0.6478 MAD
23 abr 2026 1 MAD = 1.4799 SCR 1 SCR = 0.6757 MAD
24 abr 2026 1 MAD = 1.6091 SCR 1 SCR = 0.6215 MAD
25 abr 2026 1 MAD = 1.5997 SCR 1 SCR = 0.6251 MAD
26 abr 2026 1 MAD = 1.6021 SCR 1 SCR = 0.6242 MAD
27 abr 2026 1 MAD = 1.4965 SCR 1 SCR = 0.6682 MAD
28 abr 2026 1 MAD = 1.481 SCR 1 SCR = 0.6752 MAD
29 abr 2026 1 MAD = 1.4619 SCR 1 SCR = 0.6841 MAD
30 abr 2026 1 MAD = 1.4832 SCR 1 SCR = 0.6742 MAD

May 2026

DataMAD-SCRSCR-MAD
01 mai 2026 1 MAD = 1.4874 SCR 1 SCR = 0.6723 MAD
02 mai 2026 1 MAD = 1.4859 SCR 1 SCR = 0.673 MAD
03 mai 2026 1 MAD = 1.4859 SCR 1 SCR = 0.673 MAD
04 mai 2026 1 MAD = 1.499 SCR 1 SCR = 0.6671 MAD
05 mai 2026 1 MAD = 1.4448 SCR 1 SCR = 0.6921 MAD
06 mai 2026 1 MAD = 1.5128 SCR 1 SCR = 0.661 MAD
07 mai 2026 1 MAD = 1.5028 SCR 1 SCR = 0.6654 MAD
08 mai 2026 1 MAD = 1.5666 SCR 1 SCR = 0.6383 MAD
09 mai 2026 1 MAD = 1.6307 SCR 1 SCR = 0.6132 MAD
10 mai 2026 1 MAD = 1.6307 SCR 1 SCR = 0.6132 MAD
11 mai 2026 1 MAD = 1.5107 SCR 1 SCR = 0.6619 MAD
12 mai 2026 1 MAD = 1.5195 SCR 1 SCR = 0.6581 MAD
13 mai 2026 1 MAD = 1.5224 SCR 1 SCR = 0.6569 MAD
14 mai 2026 1 MAD = 1.4984 SCR 1 SCR = 0.6674 MAD
15 mai 2026 1 MAD = 1.4899 SCR 1 SCR = 0.6712 MAD
16 mai 2026 1 MAD = 1.4695 SCR 1 SCR = 0.6805 MAD
17 mai 2026 1 MAD = 1.4695 SCR 1 SCR = 0.6805 MAD
18 mai 2026 1 MAD = 1.5832 SCR 1 SCR = 0.6316 MAD
19 mai 2026 1 MAD = 1.5346 SCR 1 SCR = 0.6517 MAD

Informação sobre as taxas de câmbio de MAD-SCR e SCR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats