> Taxas de câmbio MAD-SCR e SCR-MAD - 2025

Taxas de câmbio MAD-SCR e SCR-MAD - 2025

Taxas de câmbio de MAD-SCR e SCR-MAD

Verifique abaixo as taxas de câmbio para MAD-SCR e SCR-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 1,4832 SCR

1 SCR = 0,6742 MAD

1A 2A 3A

MAD para SCRSCR para MAD

Jan 2025

Data	MAD-SCR	SCR-MAD
01 jan 2025	1 MAD = 1.4114 SCR	1 SCR = 0.7085 MAD
02 jan 2025	1 MAD = 1.3993 SCR	1 SCR = 0.7147 MAD
03 jan 2025	1 MAD = 1.407 SCR	1 SCR = 0.7107 MAD
04 jan 2025	1 MAD = 1.4064 SCR	1 SCR = 0.711 MAD
05 jan 2025	1 MAD = 1.4064 SCR	1 SCR = 0.711 MAD
06 jan 2025	1 MAD = 1.415 SCR	1 SCR = 0.7067 MAD
07 jan 2025	1 MAD = 1.4147 SCR	1 SCR = 0.7069 MAD
08 jan 2025	1 MAD = 1.4175 SCR	1 SCR = 0.7055 MAD
09 jan 2025	1 MAD = 1.4066 SCR	1 SCR = 0.7109 MAD
10 jan 2025	1 MAD = 1.4204 SCR	1 SCR = 0.704 MAD
11 jan 2025	1 MAD = 1.4227 SCR	1 SCR = 0.7029 MAD
12 jan 2025	1 MAD = 1.4227 SCR	1 SCR = 0.7029 MAD
13 jan 2025	1 MAD = 1.4221 SCR	1 SCR = 0.7032 MAD
14 jan 2025	1 MAD = 1.4364 SCR	1 SCR = 0.6962 MAD
15 jan 2025	1 MAD = 1.4272 SCR	1 SCR = 0.7007 MAD
16 jan 2025	1 MAD = 1.4355 SCR	1 SCR = 0.6966 MAD
17 jan 2025	1 MAD = 1.4195 SCR	1 SCR = 0.7045 MAD
18 jan 2025	1 MAD = 1.4933 SCR	1 SCR = 0.6697 MAD
19 jan 2025	1 MAD = 1.4985 SCR	1 SCR = 0.6673 MAD
20 jan 2025	1 MAD = 1.4265 SCR	1 SCR = 0.701 MAD
21 jan 2025	1 MAD = 1.4211 SCR	1 SCR = 0.7037 MAD
22 jan 2025	1 MAD = 1.4637 SCR	1 SCR = 0.6832 MAD
23 jan 2025	1 MAD = 1.4288 SCR	1 SCR = 0.6999 MAD
24 jan 2025	1 MAD = 1.4282 SCR	1 SCR = 0.7002 MAD
25 jan 2025	1 MAD = 1.4372 SCR	1 SCR = 0.6958 MAD
26 jan 2025	1 MAD = 1.4385 SCR	1 SCR = 0.6951 MAD
27 jan 2025	1 MAD = 1.4399 SCR	1 SCR = 0.6945 MAD
28 jan 2025	1 MAD = 1.4403 SCR	1 SCR = 0.6943 MAD
29 jan 2025	1 MAD = 1.4262 SCR	1 SCR = 0.7012 MAD
30 jan 2025	1 MAD = 1.4264 SCR	1 SCR = 0.7011 MAD
31 jan 2025	1 MAD = 1.4316 SCR	1 SCR = 0.6985 MAD

Feb 2025

Data	MAD-SCR	SCR-MAD
01 fev 2025	1 MAD = 1.4964 SCR	1 SCR = 0.6683 MAD
02 fev 2025	1 MAD = 1.4271 SCR	1 SCR = 0.7007 MAD
03 fev 2025	1 MAD = 1.4327 SCR	1 SCR = 0.698 MAD
04 fev 2025	1 MAD = 1.4222 SCR	1 SCR = 0.7031 MAD
05 fev 2025	1 MAD = 1.4428 SCR	1 SCR = 0.6931 MAD
06 fev 2025	1 MAD = 1.4346 SCR	1 SCR = 0.697 MAD
07 fev 2025	1 MAD = 1.4301 SCR	1 SCR = 0.6993 MAD
08 fev 2025	1 MAD = 1.5018 SCR	1 SCR = 0.6659 MAD
09 fev 2025	1 MAD = 1.5018 SCR	1 SCR = 0.6659 MAD
10 fev 2025	1 MAD = 1.4267 SCR	1 SCR = 0.7009 MAD
11 fev 2025	1 MAD = 1.4273 SCR	1 SCR = 0.7006 MAD
12 fev 2025	1 MAD = 1.4449 SCR	1 SCR = 0.6921 MAD
13 fev 2025	1 MAD = 1.4407 SCR	1 SCR = 0.6941 MAD
14 fev 2025	1 MAD = 1.4473 SCR	1 SCR = 0.691 MAD
15 fev 2025	1 MAD = 1.4446 SCR	1 SCR = 0.6922 MAD
16 fev 2025	1 MAD = 1.4446 SCR	1 SCR = 0.6922 MAD
17 fev 2025	1 MAD = 1.4444 SCR	1 SCR = 0.6923 MAD
18 fev 2025	1 MAD = 1.4483 SCR	1 SCR = 0.6905 MAD
19 fev 2025	1 MAD = 1.4402 SCR	1 SCR = 0.6944 MAD
20 fev 2025	1 MAD = 1.4435 SCR	1 SCR = 0.6928 MAD
21 fev 2025	1 MAD = 1.4445 SCR	1 SCR = 0.6923 MAD
22 fev 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
23 fev 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
24 fev 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
25 fev 2025	1 MAD = 1.4551 SCR	1 SCR = 0.6872 MAD
26 fev 2025	1 MAD = 1.466 SCR	1 SCR = 0.6821 MAD
27 fev 2025	1 MAD = 1.45 SCR	1 SCR = 0.6897 MAD
28 fev 2025	1 MAD = 1.455 SCR	1 SCR = 0.6873 MAD

Mar 2025

Data	MAD-SCR	SCR-MAD
01 mar 2025	1 MAD = 1.4415 SCR	1 SCR = 0.6937 MAD
02 mar 2025	1 MAD = 1.4914 SCR	1 SCR = 0.6705 MAD
03 mar 2025	1 MAD = 1.4925 SCR	1 SCR = 0.67 MAD
04 mar 2025	1 MAD = 1.4714 SCR	1 SCR = 0.6796 MAD
05 mar 2025	1 MAD = 1.4837 SCR	1 SCR = 0.674 MAD
06 mar 2025	1 MAD = 1.4687 SCR	1 SCR = 0.6809 MAD
07 mar 2025	1 MAD = 1.4609 SCR	1 SCR = 0.6845 MAD
08 mar 2025	1 MAD = 1.4772 SCR	1 SCR = 0.677 MAD
09 mar 2025	1 MAD = 1.5146 SCR	1 SCR = 0.6602 MAD
10 mar 2025	1 MAD = 1.5334 SCR	1 SCR = 0.6521 MAD
11 mar 2025	1 MAD = 1.5109 SCR	1 SCR = 0.6619 MAD
12 mar 2025	1 MAD = 1.4822 SCR	1 SCR = 0.6747 MAD
13 mar 2025	1 MAD = 1.4813 SCR	1 SCR = 0.6751 MAD
14 mar 2025	1 MAD = 1.4832 SCR	1 SCR = 0.6742 MAD
15 mar 2025	1 MAD = 1.489 SCR	1 SCR = 0.6716 MAD
16 mar 2025	1 MAD = 1.5418 SCR	1 SCR = 0.6486 MAD
17 mar 2025	1 MAD = 1.4871 SCR	1 SCR = 0.6724 MAD
18 mar 2025	1 MAD = 1.4884 SCR	1 SCR = 0.6719 MAD
19 mar 2025	1 MAD = 1.4928 SCR	1 SCR = 0.6699 MAD
20 mar 2025	1 MAD = 1.4951 SCR	1 SCR = 0.6689 MAD
21 mar 2025	1 MAD = 1.4916 SCR	1 SCR = 0.6704 MAD
22 mar 2025	1 MAD = 1.4871 SCR	1 SCR = 0.6724 MAD
23 mar 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD
24 mar 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
25 mar 2025	1 MAD = 1.4972 SCR	1 SCR = 0.6679 MAD
26 mar 2025	1 MAD = 1.4929 SCR	1 SCR = 0.6698 MAD
27 mar 2025	1 MAD = 1.4924 SCR	1 SCR = 0.6701 MAD
28 mar 2025	1 MAD = 1.4978 SCR	1 SCR = 0.6676 MAD
29 mar 2025	1 MAD = 1.5054 SCR	1 SCR = 0.6643 MAD
30 mar 2025	1 MAD = 1.5469 SCR	1 SCR = 0.6465 MAD
31 mar 2025	1 MAD = 1.4879 SCR	1 SCR = 0.6721 MAD

Apr 2025

Data	MAD-SCR	SCR-MAD
01 abr 2025	1 MAD = 1.4867 SCR	1 SCR = 0.6727 MAD
02 abr 2025	1 MAD = 1.4938 SCR	1 SCR = 0.6694 MAD
03 abr 2025	1 MAD = 1.5084 SCR	1 SCR = 0.6629 MAD
04 abr 2025	1 MAD = 1.5048 SCR	1 SCR = 0.6645 MAD
05 abr 2025	1 MAD = 1.4965 SCR	1 SCR = 0.6682 MAD
06 abr 2025	1 MAD = 1.4965 SCR	1 SCR = 0.6682 MAD
07 abr 2025	1 MAD = 1.5048 SCR	1 SCR = 0.6645 MAD
08 abr 2025	1 MAD = 1.5244 SCR	1 SCR = 0.656 MAD
09 abr 2025	1 MAD = 1.5098 SCR	1 SCR = 0.6624 MAD
10 abr 2025	1 MAD = 1.5286 SCR	1 SCR = 0.6542 MAD
11 abr 2025	1 MAD = 1.5366 SCR	1 SCR = 0.6508 MAD
12 abr 2025	1 MAD = 1.5431 SCR	1 SCR = 0.648 MAD
13 abr 2025	1 MAD = 1.5929 SCR	1 SCR = 0.6278 MAD
14 abr 2025	1 MAD = 1.5955 SCR	1 SCR = 0.6268 MAD
15 abr 2025	1 MAD = 1.5352 SCR	1 SCR = 0.6514 MAD
16 abr 2025	1 MAD = 1.5439 SCR	1 SCR = 0.6477 MAD
17 abr 2025	1 MAD = 1.5385 SCR	1 SCR = 0.65 MAD
18 abr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
19 abr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
20 abr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
21 abr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
22 abr 2025	1 MAD = 1.544 SCR	1 SCR = 0.6477 MAD
23 abr 2025	1 MAD = 1.5434 SCR	1 SCR = 0.6479 MAD
24 abr 2025	1 MAD = 1.5374 SCR	1 SCR = 0.6504 MAD
25 abr 2025	1 MAD = 1.5417 SCR	1 SCR = 0.6486 MAD
26 abr 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD
27 abr 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD
28 abr 2025	1 MAD = 1.5327 SCR	1 SCR = 0.6524 MAD
29 abr 2025	1 MAD = 1.5516 SCR	1 SCR = 0.6445 MAD
30 abr 2025	1 MAD = 1.5365 SCR	1 SCR = 0.6508 MAD

May 2025

Data	MAD-SCR	SCR-MAD
01 mai 2025	1 MAD = 1.536 SCR	1 SCR = 0.651 MAD
02 mai 2025	1 MAD = 1.5326 SCR	1 SCR = 0.6525 MAD
03 mai 2025	1 MAD = 1.5297 SCR	1 SCR = 0.6537 MAD
04 mai 2025	1 MAD = 1.5297 SCR	1 SCR = 0.6537 MAD
05 mai 2025	1 MAD = 1.5426 SCR	1 SCR = 0.6483 MAD
06 mai 2025	1 MAD = 1.539 SCR	1 SCR = 0.6498 MAD
07 mai 2025	1 MAD = 1.5442 SCR	1 SCR = 0.6476 MAD
08 mai 2025	1 MAD = 1.5402 SCR	1 SCR = 0.6493 MAD
09 mai 2025	1 MAD = 1.5341 SCR	1 SCR = 0.6519 MAD
10 mai 2025	1 MAD = 1.5342 SCR	1 SCR = 0.6518 MAD
11 mai 2025	1 MAD = 1.5342 SCR	1 SCR = 0.6518 MAD
12 mai 2025	1 MAD = 1.5251 SCR	1 SCR = 0.6557 MAD
13 mai 2025	1 MAD = 1.5242 SCR	1 SCR = 0.6561 MAD
14 mai 2025	1 MAD = 1.5306 SCR	1 SCR = 0.6533 MAD
15 mai 2025	1 MAD = 1.5302 SCR	1 SCR = 0.6535 MAD
16 mai 2025	1 MAD = 1.5332 SCR	1 SCR = 0.6522 MAD
17 mai 2025	1 MAD = 1.5325 SCR	1 SCR = 0.6525 MAD
18 mai 2025	1 MAD = 1.5325 SCR	1 SCR = 0.6525 MAD
19 mai 2025	1 MAD = 1.5392 SCR	1 SCR = 0.6497 MAD
20 mai 2025	1 MAD = 1.5699 SCR	1 SCR = 0.637 MAD

Informação sobre as taxas de câmbio de MAD-SCR e SCR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias