currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-SBD e SBD-MAD - 2025

Taxas de câmbio MAD-SBD e SBD-MAD - 2025

Taxas de câmbio de MAD-SBD e SBD-MAD

Verifique abaixo as taxas de câmbio para MAD-SBD e SBD-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 0,8786 SBD
1 SBD = 1,1382 MAD
1A 2A 3A

Jan 2025

DataMAD-SBDSBD-MAD
01 jan 2025 1 MAD = 0.8309 SBD 1 SBD = 1.2035 MAD
02 jan 2025 1 MAD = 0.8285 SBD 1 SBD = 1.207 MAD
03 jan 2025 1 MAD = 0.831 SBD 1 SBD = 1.2034 MAD
04 jan 2025 1 MAD = 0.8325 SBD 1 SBD = 1.2011 MAD
05 jan 2025 1 MAD = 0.8325 SBD 1 SBD = 1.2011 MAD
06 jan 2025 1 MAD = 0.8378 SBD 1 SBD = 1.1935 MAD
07 jan 2025 1 MAD = 0.838 SBD 1 SBD = 1.1933 MAD
08 jan 2025 1 MAD = 0.8326 SBD 1 SBD = 1.2011 MAD
09 jan 2025 1 MAD = 0.8377 SBD 1 SBD = 1.1937 MAD
10 jan 2025 1 MAD = 0.8398 SBD 1 SBD = 1.1908 MAD
11 jan 2025 1 MAD = 0.836 SBD 1 SBD = 1.1962 MAD
12 jan 2025 1 MAD = 0.836 SBD 1 SBD = 1.1962 MAD
13 jan 2025 1 MAD = 0.8348 SBD 1 SBD = 1.1979 MAD
14 jan 2025 1 MAD = 0.8379 SBD 1 SBD = 1.1934 MAD
15 jan 2025 1 MAD = 0.8426 SBD 1 SBD = 1.1868 MAD
16 jan 2025 1 MAD = 0.8418 SBD 1 SBD = 1.188 MAD
17 jan 2025 1 MAD = 0.8426 SBD 1 SBD = 1.1868 MAD
18 jan 2025 1 MAD = 0.8429 SBD 1 SBD = 1.1864 MAD
19 jan 2025 1 MAD = 0.8429 SBD 1 SBD = 1.1864 MAD
20 jan 2025 1 MAD = 0.8417 SBD 1 SBD = 1.188 MAD
21 jan 2025 1 MAD = 0.8435 SBD 1 SBD = 1.1855 MAD
22 jan 2025 1 MAD = 0.8481 SBD 1 SBD = 1.1792 MAD
23 jan 2025 1 MAD = 0.8471 SBD 1 SBD = 1.1805 MAD
24 jan 2025 1 MAD = 0.8456 SBD 1 SBD = 1.1827 MAD
25 jan 2025 1 MAD = 0.8467 SBD 1 SBD = 1.1811 MAD
26 jan 2025 1 MAD = 0.8467 SBD 1 SBD = 1.1811 MAD
27 jan 2025 1 MAD = 0.8475 SBD 1 SBD = 1.18 MAD
28 jan 2025 1 MAD = 0.8413 SBD 1 SBD = 1.1887 MAD
29 jan 2025 1 MAD = 0.8436 SBD 1 SBD = 1.1854 MAD
30 jan 2025 1 MAD = 0.8418 SBD 1 SBD = 1.188 MAD
31 jan 2025 1 MAD = 0.8425 SBD 1 SBD = 1.187 MAD

Feb 2025

DataMAD-SBDSBD-MAD
01 fev 2025 1 MAD = 0.8425 SBD 1 SBD = 1.187 MAD
02 fev 2025 1 MAD = 0.8411 SBD 1 SBD = 1.1889 MAD
03 fev 2025 1 MAD = 0.8378 SBD 1 SBD = 1.1935 MAD
04 fev 2025 1 MAD = 0.841 SBD 1 SBD = 1.1891 MAD
05 fev 2025 1 MAD = 0.8464 SBD 1 SBD = 1.1814 MAD
06 fev 2025 1 MAD = 0.8415 SBD 1 SBD = 1.1883 MAD
07 fev 2025 1 MAD = 0.8433 SBD 1 SBD = 1.1858 MAD
08 fev 2025 1 MAD = 0.8404 SBD 1 SBD = 1.1899 MAD
09 fev 2025 1 MAD = 0.8404 SBD 1 SBD = 1.1899 MAD
10 fev 2025 1 MAD = 0.8416 SBD 1 SBD = 1.1882 MAD
11 fev 2025 1 MAD = 0.8426 SBD 1 SBD = 1.1868 MAD
12 fev 2025 1 MAD = 0.8444 SBD 1 SBD = 1.1843 MAD
13 fev 2025 1 MAD = 0.8466 SBD 1 SBD = 1.1812 MAD
14 fev 2025 1 MAD = 0.8451 SBD 1 SBD = 1.1833 MAD
15 fev 2025 1 MAD = 0.8471 SBD 1 SBD = 1.1805 MAD
16 fev 2025 1 MAD = 0.8471 SBD 1 SBD = 1.1805 MAD
17 fev 2025 1 MAD = 0.8464 SBD 1 SBD = 1.1814 MAD
18 fev 2025 1 MAD = 0.8445 SBD 1 SBD = 1.1842 MAD
19 fev 2025 1 MAD = 0.8438 SBD 1 SBD = 1.1852 MAD
20 fev 2025 1 MAD = 0.8538 SBD 1 SBD = 1.1713 MAD
21 fev 2025 1 MAD = 0.8463 SBD 1 SBD = 1.1816 MAD
22 fev 2025 1 MAD = 0.8468 SBD 1 SBD = 1.1809 MAD
23 fev 2025 1 MAD = 0.8468 SBD 1 SBD = 1.1809 MAD
24 fev 2025 1 MAD = 0.8468 SBD 1 SBD = 1.1809 MAD
25 fev 2025 1 MAD = 0.8515 SBD 1 SBD = 1.1744 MAD
26 fev 2025 1 MAD = 0.8569 SBD 1 SBD = 1.167 MAD
27 fev 2025 1 MAD = 0.8488 SBD 1 SBD = 1.1781 MAD
28 fev 2025 1 MAD = 0.8569 SBD 1 SBD = 1.167 MAD

Mar 2025

DataMAD-SBDSBD-MAD
01 mar 2025 1 MAD = 0.8447 SBD 1 SBD = 1.1838 MAD
02 mar 2025 1 MAD = 0.8446 SBD 1 SBD = 1.184 MAD
03 mar 2025 1 MAD = 0.845 SBD 1 SBD = 1.1834 MAD
04 mar 2025 1 MAD = 0.8527 SBD 1 SBD = 1.1728 MAD
05 mar 2025 1 MAD = 0.8606 SBD 1 SBD = 1.162 MAD
06 mar 2025 1 MAD = 0.8652 SBD 1 SBD = 1.1558 MAD
07 mar 2025 1 MAD = 0.8679 SBD 1 SBD = 1.1522 MAD
08 mar 2025 1 MAD = 0.8766 SBD 1 SBD = 1.1408 MAD
09 mar 2025 1 MAD = 0.864 SBD 1 SBD = 1.1574 MAD
10 mar 2025 1 MAD = 0.8638 SBD 1 SBD = 1.1577 MAD
11 mar 2025 1 MAD = 0.8754 SBD 1 SBD = 1.1423 MAD
12 mar 2025 1 MAD = 0.8689 SBD 1 SBD = 1.1509 MAD
13 mar 2025 1 MAD = 0.8672 SBD 1 SBD = 1.1531 MAD
14 mar 2025 1 MAD = 0.8788 SBD 1 SBD = 1.1379 MAD
15 mar 2025 1 MAD = 0.8711 SBD 1 SBD = 1.1479 MAD
16 mar 2025 1 MAD = 0.8773 SBD 1 SBD = 1.1399 MAD
17 mar 2025 1 MAD = 0.8701 SBD 1 SBD = 1.1493 MAD
18 mar 2025 1 MAD = 0.8829 SBD 1 SBD = 1.1327 MAD
19 mar 2025 1 MAD = 0.8838 SBD 1 SBD = 1.1315 MAD
20 mar 2025 1 MAD = 0.8818 SBD 1 SBD = 1.1341 MAD
21 mar 2025 1 MAD = 0.881 SBD 1 SBD = 1.1351 MAD
22 mar 2025 1 MAD = 0.8792 SBD 1 SBD = 1.1374 MAD
23 mar 2025 1 MAD = 0.8744 SBD 1 SBD = 1.1436 MAD
24 mar 2025 1 MAD = 0.8744 SBD 1 SBD = 1.1436 MAD
25 mar 2025 1 MAD = 0.888 SBD 1 SBD = 1.1261 MAD
26 mar 2025 1 MAD = 0.8753 SBD 1 SBD = 1.1425 MAD
27 mar 2025 1 MAD = 0.8757 SBD 1 SBD = 1.142 MAD
28 mar 2025 1 MAD = 0.8622 SBD 1 SBD = 1.1598 MAD
29 mar 2025 1 MAD = 0.8821 SBD 1 SBD = 1.1336 MAD
30 mar 2025 1 MAD = 0.8823 SBD 1 SBD = 1.1333 MAD
31 mar 2025 1 MAD = 0.8671 SBD 1 SBD = 1.1533 MAD

Apr 2025

DataMAD-SBDSBD-MAD
01 abr 2025 1 MAD = 0.8827 SBD 1 SBD = 1.1329 MAD
02 abr 2025 1 MAD = 0.8745 SBD 1 SBD = 1.1435 MAD
03 abr 2025 1 MAD = 0.8864 SBD 1 SBD = 1.1282 MAD
04 abr 2025 1 MAD = 0.8751 SBD 1 SBD = 1.1427 MAD
05 abr 2025 1 MAD = 0.8678 SBD 1 SBD = 1.1523 MAD
06 abr 2025 1 MAD = 0.8678 SBD 1 SBD = 1.1523 MAD
07 abr 2025 1 MAD = 0.872 SBD 1 SBD = 1.1468 MAD
08 abr 2025 1 MAD = 0.889 SBD 1 SBD = 1.1248 MAD
09 abr 2025 1 MAD = 0.876 SBD 1 SBD = 1.1416 MAD
10 abr 2025 1 MAD = 0.8938 SBD 1 SBD = 1.1189 MAD
11 abr 2025 1 MAD = 0.9038 SBD 1 SBD = 1.1064 MAD
12 abr 2025 1 MAD = 0.8999 SBD 1 SBD = 1.1112 MAD
13 abr 2025 1 MAD = 0.903 SBD 1 SBD = 1.1075 MAD
14 abr 2025 1 MAD = 0.903 SBD 1 SBD = 1.1075 MAD
15 abr 2025 1 MAD = 0.9003 SBD 1 SBD = 1.1107 MAD
16 abr 2025 1 MAD = 0.9123 SBD 1 SBD = 1.0961 MAD
17 abr 2025 1 MAD = 0.9028 SBD 1 SBD = 1.1077 MAD
18 abr 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD
19 abr 2025 1 MAD = 0.9022 SBD 1 SBD = 1.1083 MAD
20 abr 2025 1 MAD = 0.9022 SBD 1 SBD = 1.1083 MAD
21 abr 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD
22 abr 2025 1 MAD = 0.9034 SBD 1 SBD = 1.1069 MAD
23 abr 2025 1 MAD = 0.9008 SBD 1 SBD = 1.1101 MAD
24 abr 2025 1 MAD = 0.8995 SBD 1 SBD = 1.1117 MAD
25 abr 2025 1 MAD = 0.8981 SBD 1 SBD = 1.1135 MAD
26 abr 2025 1 MAD = 0.9027 SBD 1 SBD = 1.1078 MAD
27 abr 2025 1 MAD = 0.9027 SBD 1 SBD = 1.1078 MAD
28 abr 2025 1 MAD = 0.9008 SBD 1 SBD = 1.1101 MAD
29 abr 2025 1 MAD = 0.9009 SBD 1 SBD = 1.11 MAD
30 abr 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD

May 2025

DataMAD-SBDSBD-MAD
01 mai 2025 1 MAD = 0.8994 SBD 1 SBD = 1.1119 MAD
02 mai 2025 1 MAD = 0.9015 SBD 1 SBD = 1.1092 MAD
03 mai 2025 1 MAD = 0.8974 SBD 1 SBD = 1.1144 MAD
04 mai 2025 1 MAD = 0.8974 SBD 1 SBD = 1.1144 MAD
05 mai 2025 1 MAD = 0.9049 SBD 1 SBD = 1.1051 MAD
06 mai 2025 1 MAD = 0.906 SBD 1 SBD = 1.1038 MAD
07 mai 2025 1 MAD = 0.9068 SBD 1 SBD = 1.1027 MAD
08 mai 2025 1 MAD = 0.9049 SBD 1 SBD = 1.1051 MAD
09 mai 2025 1 MAD = 0.903 SBD 1 SBD = 1.1074 MAD
10 mai 2025 1 MAD = 0.9018 SBD 1 SBD = 1.1089 MAD
11 mai 2025 1 MAD = 0.9018 SBD 1 SBD = 1.1089 MAD
12 mai 2025 1 MAD = 0.8959 SBD 1 SBD = 1.1161 MAD
13 mai 2025 1 MAD = 0.8956 SBD 1 SBD = 1.1166 MAD
14 mai 2025 1 MAD = 0.8996 SBD 1 SBD = 1.1116 MAD
15 mai 2025 1 MAD = 0.8992 SBD 1 SBD = 1.1121 MAD
16 mai 2025 1 MAD = 0.9009 SBD 1 SBD = 1.11 MAD
17 mai 2025 1 MAD = 0.8961 SBD 1 SBD = 1.1159 MAD
18 mai 2025 1 MAD = 0.8961 SBD 1 SBD = 1.1159 MAD
19 mai 2025 1 MAD = 0.9029 SBD 1 SBD = 1.1075 MAD
20 mai 2025 1 MAD = 0.9013 SBD 1 SBD = 1.1096 MAD
21 mai 2025 1 MAD = 0.9042 SBD 1 SBD = 1.106 MAD
22 mai 2025 1 MAD = 0.9049 SBD 1 SBD = 1.1051 MAD
23 mai 2025 1 MAD = 0.9082 SBD 1 SBD = 1.1011 MAD
24 mai 2025 1 MAD = 0.91 SBD 1 SBD = 1.0989 MAD
25 mai 2025 1 MAD = 0.91 SBD 1 SBD = 1.0989 MAD
26 mai 2025 1 MAD = 0.909 SBD 1 SBD = 1.1002 MAD
27 mai 2025 1 MAD = 0.9047 SBD 1 SBD = 1.1053 MAD
28 mai 2025 1 MAD = 0.9018 SBD 1 SBD = 1.1089 MAD
29 mai 2025 1 MAD = 0.902 SBD 1 SBD = 1.1086 MAD
30 mai 2025 1 MAD = 0.9037 SBD 1 SBD = 1.1066 MAD
31 mai 2025 1 MAD = 0.9037 SBD 1 SBD = 1.1066 MAD

Jun 2025

DataMAD-SBDSBD-MAD
01 jun 2025 1 MAD = 0.9037 SBD 1 SBD = 1.1066 MAD
02 jun 2025 1 MAD = 0.9077 SBD 1 SBD = 1.1016 MAD
03 jun 2025 1 MAD = 0.9077 SBD 1 SBD = 1.1017 MAD
04 jun 2025 1 MAD = 0.908 SBD 1 SBD = 1.1013 MAD
05 jun 2025 1 MAD = 0.911 SBD 1 SBD = 1.0976 MAD
06 jun 2025 1 MAD = 0.9113 SBD 1 SBD = 1.0973 MAD
07 jun 2025 1 MAD = 0.9106 SBD 1 SBD = 1.0982 MAD
08 jun 2025 1 MAD = 0.9106 SBD 1 SBD = 1.0982 MAD
09 jun 2025 1 MAD = 0.9109 SBD 1 SBD = 1.0978 MAD
10 jun 2025 1 MAD = 0.9126 SBD 1 SBD = 1.0957 MAD
11 jun 2025 1 MAD = 0.9115 SBD 1 SBD = 1.0971 MAD
12 jun 2025 1 MAD = 0.9167 SBD 1 SBD = 1.0909 MAD
13 jun 2025 1 MAD = 0.9122 SBD 1 SBD = 1.0962 MAD
14 jun 2025 1 MAD = 0.917 SBD 1 SBD = 1.0905 MAD
15 jun 2025 1 MAD = 0.917 SBD 1 SBD = 1.0905 MAD
16 jun 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
17 jun 2025 1 MAD = 0.9164 SBD 1 SBD = 1.0912 MAD
18 jun 2025 1 MAD = 0.914 SBD 1 SBD = 1.0941 MAD
19 jun 2025 1 MAD = 0.9129 SBD 1 SBD = 1.0954 MAD
20 jun 2025 1 MAD = 0.9133 SBD 1 SBD = 1.095 MAD
21 jun 2025 1 MAD = 0.9141 SBD 1 SBD = 1.094 MAD
22 jun 2025 1 MAD = 0.9141 SBD 1 SBD = 1.094 MAD
23 jun 2025 1 MAD = 0.9112 SBD 1 SBD = 1.0975 MAD
24 jun 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
25 jun 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
26 jun 2025 1 MAD = 0.9212 SBD 1 SBD = 1.0856 MAD
27 jun 2025 1 MAD = 0.9249 SBD 1 SBD = 1.0812 MAD
28 jun 2025 1 MAD = 0.9252 SBD 1 SBD = 1.0809 MAD
29 jun 2025 1 MAD = 0.9252 SBD 1 SBD = 1.0809 MAD
30 jun 2025 1 MAD = 0.9258 SBD 1 SBD = 1.0802 MAD

Jul 2025

DataMAD-SBDSBD-MAD
01 jul 2025 1 MAD = 0.9288 SBD 1 SBD = 1.0767 MAD
02 jul 2025 1 MAD = 0.9275 SBD 1 SBD = 1.0781 MAD
03 jul 2025 1 MAD = 0.9291 SBD 1 SBD = 1.0764 MAD
04 jul 2025 1 MAD = 0.9291 SBD 1 SBD = 1.0763 MAD
05 jul 2025 1 MAD = 0.9289 SBD 1 SBD = 1.0766 MAD
06 jul 2025 1 MAD = 0.9289 SBD 1 SBD = 1.0766 MAD

Informação sobre as taxas de câmbio de MAD-SBD e SBD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats