> Taxas de câmbio MAD-SBD e SBD-MAD - 2024

Taxas de câmbio MAD-SBD e SBD-MAD - 2024

Taxas de câmbio de MAD-SBD e SBD-MAD

Verifique abaixo as taxas de câmbio para MAD-SBD e SBD-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 0,8493 SBD

1 SBD = 1,1774 MAD

1A 2A 3A

MAD para SBDSBD para MAD

Jan 2024

Data	MAD-SBD	SBD-MAD
01 jan 2024	1 MAD = 0.8489 SBD	1 SBD = 1.178 MAD
02 jan 2024	1 MAD = 0.8491 SBD	1 SBD = 1.1777 MAD
03 jan 2024	1 MAD = 0.8472 SBD	1 SBD = 1.1804 MAD
04 jan 2024	1 MAD = 0.8515 SBD	1 SBD = 1.1743 MAD
05 jan 2024	1 MAD = 0.8449 SBD	1 SBD = 1.1835 MAD
06 jan 2024	1 MAD = 0.8518 SBD	1 SBD = 1.1739 MAD
07 jan 2024	1 MAD = 0.8518 SBD	1 SBD = 1.1739 MAD
08 jan 2024	1 MAD = 0.8495 SBD	1 SBD = 1.1771 MAD
09 jan 2024	1 MAD = 0.8494 SBD	1 SBD = 1.1773 MAD
10 jan 2024	1 MAD = 0.8484 SBD	1 SBD = 1.1787 MAD
11 jan 2024	1 MAD = 0.8502 SBD	1 SBD = 1.1762 MAD
12 jan 2024	1 MAD = 0.8483 SBD	1 SBD = 1.1789 MAD
13 jan 2024	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
14 jan 2024	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
15 jan 2024	1 MAD = 0.8472 SBD	1 SBD = 1.1804 MAD
16 jan 2024	1 MAD = 0.8442 SBD	1 SBD = 1.1845 MAD
17 jan 2024	1 MAD = 0.8436 SBD	1 SBD = 1.1855 MAD
18 jan 2024	1 MAD = 0.8451 SBD	1 SBD = 1.1833 MAD
19 jan 2024	1 MAD = 0.8479 SBD	1 SBD = 1.1794 MAD
20 jan 2024	1 MAD = 0.8506 SBD	1 SBD = 1.1756 MAD
21 jan 2024	1 MAD = 0.8506 SBD	1 SBD = 1.1756 MAD
22 jan 2024	1 MAD = 0.8485 SBD	1 SBD = 1.1785 MAD
23 jan 2024	1 MAD = 0.841 SBD	1 SBD = 1.189 MAD
24 jan 2024	1 MAD = 0.8378 SBD	1 SBD = 1.1935 MAD
25 jan 2024	1 MAD = 0.8393 SBD	1 SBD = 1.1915 MAD
26 jan 2024	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
27 jan 2024	1 MAD = 0.8462 SBD	1 SBD = 1.1818 MAD
28 jan 2024	1 MAD = 0.8462 SBD	1 SBD = 1.1818 MAD
29 jan 2024	1 MAD = 0.8418 SBD	1 SBD = 1.1879 MAD
30 jan 2024	1 MAD = 0.8401 SBD	1 SBD = 1.1903 MAD
31 jan 2024	1 MAD = 0.8396 SBD	1 SBD = 1.191 MAD

Feb 2024

Data	MAD-SBD	SBD-MAD
01 fev 2024	1 MAD = 0.8397 SBD	1 SBD = 1.191 MAD
02 fev 2024	1 MAD = 0.8415 SBD	1 SBD = 1.1884 MAD
03 fev 2024	1 MAD = 0.8391 SBD	1 SBD = 1.1917 MAD
04 fev 2024	1 MAD = 0.8391 SBD	1 SBD = 1.1917 MAD
05 fev 2024	1 MAD = 0.8373 SBD	1 SBD = 1.1944 MAD
06 fev 2024	1 MAD = 0.8354 SBD	1 SBD = 1.197 MAD
07 fev 2024	1 MAD = 0.8374 SBD	1 SBD = 1.1941 MAD
08 fev 2024	1 MAD = 0.8392 SBD	1 SBD = 1.1916 MAD
09 fev 2024	1 MAD = 0.8418 SBD	1 SBD = 1.1879 MAD
10 fev 2024	1 MAD = 0.844 SBD	1 SBD = 1.1849 MAD
11 fev 2024	1 MAD = 0.844 SBD	1 SBD = 1.1849 MAD
12 fev 2024	1 MAD = 0.8427 SBD	1 SBD = 1.1866 MAD
13 fev 2024	1 MAD = 0.8439 SBD	1 SBD = 1.1849 MAD
14 fev 2024	1 MAD = 0.8371 SBD	1 SBD = 1.1946 MAD
15 fev 2024	1 MAD = 0.8379 SBD	1 SBD = 1.1934 MAD
16 fev 2024	1 MAD = 0.8385 SBD	1 SBD = 1.1926 MAD
17 fev 2024	1 MAD = 0.838 SBD	1 SBD = 1.1933 MAD
18 fev 2024	1 MAD = 0.838 SBD	1 SBD = 1.1933 MAD
19 fev 2024	1 MAD = 0.8364 SBD	1 SBD = 1.1957 MAD
20 fev 2024	1 MAD = 0.8369 SBD	1 SBD = 1.1949 MAD
21 fev 2024	1 MAD = 0.837 SBD	1 SBD = 1.1947 MAD
22 fev 2024	1 MAD = 0.8475 SBD	1 SBD = 1.1799 MAD
23 fev 2024	1 MAD = 0.8465 SBD	1 SBD = 1.1813 MAD
24 fev 2024	1 MAD = 0.8475 SBD	1 SBD = 1.18 MAD
25 fev 2024	1 MAD = 0.8475 SBD	1 SBD = 1.18 MAD
26 fev 2024	1 MAD = 0.8454 SBD	1 SBD = 1.1828 MAD
27 fev 2024	1 MAD = 0.8403 SBD	1 SBD = 1.1901 MAD
28 fev 2024	1 MAD = 0.836 SBD	1 SBD = 1.1962 MAD
29 fev 2024	1 MAD = 0.8383 SBD	1 SBD = 1.193 MAD

Mar 2024

Data	MAD-SBD	SBD-MAD
01 mar 2024	1 MAD = 0.8434 SBD	1 SBD = 1.1856 MAD
02 mar 2024	1 MAD = 0.8445 SBD	1 SBD = 1.1842 MAD
03 mar 2024	1 MAD = 0.8445 SBD	1 SBD = 1.1842 MAD
04 mar 2024	1 MAD = 0.8405 SBD	1 SBD = 1.1898 MAD
05 mar 2024	1 MAD = 0.8423 SBD	1 SBD = 1.1872 MAD
06 mar 2024	1 MAD = 0.8457 SBD	1 SBD = 1.1825 MAD
07 mar 2024	1 MAD = 0.847 SBD	1 SBD = 1.1806 MAD
08 mar 2024	1 MAD = 0.8439 SBD	1 SBD = 1.185 MAD
09 mar 2024	1 MAD = 0.8447 SBD	1 SBD = 1.1838 MAD
10 mar 2024	1 MAD = 0.8447 SBD	1 SBD = 1.1838 MAD
11 mar 2024	1 MAD = 0.8431 SBD	1 SBD = 1.186 MAD
12 mar 2024	1 MAD = 0.8407 SBD	1 SBD = 1.1894 MAD
13 mar 2024	1 MAD = 0.8701 SBD	1 SBD = 1.1493 MAD
14 mar 2024	1 MAD = 0.8773 SBD	1 SBD = 1.1399 MAD
15 mar 2024	1 MAD = 0.8376 SBD	1 SBD = 1.1938 MAD
16 mar 2024	1 MAD = 0.8403 SBD	1 SBD = 1.1901 MAD
17 mar 2024	1 MAD = 0.8403 SBD	1 SBD = 1.1901 MAD
18 mar 2024	1 MAD = 0.8385 SBD	1 SBD = 1.1926 MAD
19 mar 2024	1 MAD = 0.8436 SBD	1 SBD = 1.1854 MAD
20 mar 2024	1 MAD = 0.8413 SBD	1 SBD = 1.1887 MAD
21 mar 2024	1 MAD = 0.842 SBD	1 SBD = 1.1876 MAD
22 mar 2024	1 MAD = 0.8376 SBD	1 SBD = 1.1939 MAD
23 mar 2024	1 MAD = 0.8402 SBD	1 SBD = 1.1902 MAD
24 mar 2024	1 MAD = 0.8402 SBD	1 SBD = 1.1902 MAD
25 mar 2024	1 MAD = 0.8385 SBD	1 SBD = 1.1926 MAD
26 mar 2024	1 MAD = 0.8384 SBD	1 SBD = 1.1928 MAD
27 mar 2024	1 MAD = 0.835 SBD	1 SBD = 1.1976 MAD
28 mar 2024	1 MAD = 0.8356 SBD	1 SBD = 1.1967 MAD
29 mar 2024	1 MAD = 0.8425 SBD	1 SBD = 1.1869 MAD
30 mar 2024	1 MAD = 0.8408 SBD	1 SBD = 1.1893 MAD
31 mar 2024	1 MAD = 0.8408 SBD	1 SBD = 1.1893 MAD

Apr 2024

Data	MAD-SBD	SBD-MAD
01 abr 2024	1 MAD = 0.8401 SBD	1 SBD = 1.1904 MAD
02 abr 2024	1 MAD = 0.8406 SBD	1 SBD = 1.1897 MAD
03 abr 2024	1 MAD = 0.8398 SBD	1 SBD = 1.1907 MAD
04 abr 2024	1 MAD = 0.8417 SBD	1 SBD = 1.1881 MAD
05 abr 2024	1 MAD = 0.8406 SBD	1 SBD = 1.1896 MAD
06 abr 2024	1 MAD = 0.8418 SBD	1 SBD = 1.188 MAD
07 abr 2024	1 MAD = 0.8418 SBD	1 SBD = 1.188 MAD
08 abr 2024	1 MAD = 0.8451 SBD	1 SBD = 1.1833 MAD
09 abr 2024	1 MAD = 0.8448 SBD	1 SBD = 1.1838 MAD
10 abr 2024	1 MAD = 0.8454 SBD	1 SBD = 1.1829 MAD
11 abr 2024	1 MAD = 0.8445 SBD	1 SBD = 1.1841 MAD
12 abr 2024	1 MAD = 0.8448 SBD	1 SBD = 1.1838 MAD
13 abr 2024	1 MAD = 0.8456 SBD	1 SBD = 1.1826 MAD
14 abr 2024	1 MAD = 0.8449 SBD	1 SBD = 1.1836 MAD
15 abr 2024	1 MAD = 0.8377 SBD	1 SBD = 1.1937 MAD
16 abr 2024	1 MAD = 0.8337 SBD	1 SBD = 1.1995 MAD
17 abr 2024	1 MAD = 0.8435 SBD	1 SBD = 1.1856 MAD
18 abr 2024	1 MAD = 0.8367 SBD	1 SBD = 1.1952 MAD
19 abr 2024	1 MAD = 0.8355 SBD	1 SBD = 1.1968 MAD
20 abr 2024	1 MAD = 0.835 SBD	1 SBD = 1.1977 MAD
21 abr 2024	1 MAD = 0.835 SBD	1 SBD = 1.1977 MAD
22 abr 2024	1 MAD = 0.8316 SBD	1 SBD = 1.2025 MAD
23 abr 2024	1 MAD = 0.8366 SBD	1 SBD = 1.1954 MAD
24 abr 2024	1 MAD = 0.8422 SBD	1 SBD = 1.1874 MAD
25 abr 2024	1 MAD = 0.8432 SBD	1 SBD = 1.186 MAD
26 abr 2024	1 MAD = 0.8395 SBD	1 SBD = 1.1912 MAD
27 abr 2024	1 MAD = 0.837 SBD	1 SBD = 1.1948 MAD
28 abr 2024	1 MAD = 0.837 SBD	1 SBD = 1.1948 MAD
29 abr 2024	1 MAD = 0.8375 SBD	1 SBD = 1.194 MAD
30 abr 2024	1 MAD = 0.8384 SBD	1 SBD = 1.1927 MAD

May 2024

Data	MAD-SBD	SBD-MAD
01 mai 2024	1 MAD = 0.8378 SBD	1 SBD = 1.1936 MAD
02 mai 2024	1 MAD = 0.8378 SBD	1 SBD = 1.1936 MAD
03 mai 2024	1 MAD = 0.8421 SBD	1 SBD = 1.1875 MAD
04 mai 2024	1 MAD = 0.8427 SBD	1 SBD = 1.1867 MAD
05 mai 2024	1 MAD = 0.8427 SBD	1 SBD = 1.1867 MAD
06 mai 2024	1 MAD = 0.8455 SBD	1 SBD = 1.1827 MAD
07 mai 2024	1 MAD = 0.8488 SBD	1 SBD = 1.1781 MAD
08 mai 2024	1 MAD = 0.8475 SBD	1 SBD = 1.18 MAD
09 mai 2024	1 MAD = 0.8427 SBD	1 SBD = 1.1866 MAD
10 mai 2024	1 MAD = 0.8456 SBD	1 SBD = 1.1827 MAD
11 mai 2024	1 MAD = 0.8456 SBD	1 SBD = 1.1827 MAD
12 mai 2024	1 MAD = 0.8463 SBD	1 SBD = 1.1816 MAD
13 mai 2024	1 MAD = 0.8442 SBD	1 SBD = 1.1846 MAD
14 mai 2024	1 MAD = 0.8457 SBD	1 SBD = 1.1824 MAD
15 mai 2024	1 MAD = 0.8519 SBD	1 SBD = 1.1739 MAD
16 mai 2024	1 MAD = 0.8554 SBD	1 SBD = 1.169 MAD
17 mai 2024	1 MAD = 0.8514 SBD	1 SBD = 1.1746 MAD
18 mai 2024	1 MAD = 0.8558 SBD	1 SBD = 1.1685 MAD
19 mai 2024	1 MAD = 0.8558 SBD	1 SBD = 1.1685 MAD
20 mai 2024	1 MAD = 0.8548 SBD	1 SBD = 1.1699 MAD
21 mai 2024	1 MAD = 0.8558 SBD	1 SBD = 1.1685 MAD
22 mai 2024	1 MAD = 0.8591 SBD	1 SBD = 1.164 MAD
23 mai 2024	1 MAD = 0.8545 SBD	1 SBD = 1.1702 MAD
24 mai 2024	1 MAD = 0.8493 SBD	1 SBD = 1.1775 MAD
25 mai 2024	1 MAD = 0.8507 SBD	1 SBD = 1.1756 MAD
26 mai 2024	1 MAD = 0.8507 SBD	1 SBD = 1.1756 MAD
27 mai 2024	1 MAD = 0.8535 SBD	1 SBD = 1.1717 MAD
28 mai 2024	1 MAD = 0.8537 SBD	1 SBD = 1.1713 MAD
29 mai 2024	1 MAD = 0.8535 SBD	1 SBD = 1.1716 MAD
30 mai 2024	1 MAD = 0.8499 SBD	1 SBD = 1.1766 MAD
31 mai 2024	1 MAD = 0.8548 SBD	1 SBD = 1.1699 MAD

Jun 2024

Data	MAD-SBD	SBD-MAD
01 jun 2024	1 MAD = 0.855 SBD	1 SBD = 1.1695 MAD
02 jun 2024	1 MAD = 0.855 SBD	1 SBD = 1.1695 MAD
03 jun 2024	1 MAD = 0.8502 SBD	1 SBD = 1.1762 MAD
04 jun 2024	1 MAD = 0.8502 SBD	1 SBD = 1.1762 MAD
05 jun 2024	1 MAD = 0.8541 SBD	1 SBD = 1.1708 MAD
06 jun 2024	1 MAD = 0.8568 SBD	1 SBD = 1.1671 MAD
07 jun 2024	1 MAD = 0.8595 SBD	1 SBD = 1.1634 MAD
08 jun 2024	1 MAD = 0.8538 SBD	1 SBD = 1.1712 MAD
09 jun 2024	1 MAD = 0.8538 SBD	1 SBD = 1.1712 MAD
10 jun 2024	1 MAD = 0.8504 SBD	1 SBD = 1.176 MAD
11 jun 2024	1 MAD = 0.8488 SBD	1 SBD = 1.1781 MAD
12 jun 2024	1 MAD = 0.8512 SBD	1 SBD = 1.1749 MAD
13 jun 2024	1 MAD = 0.8492 SBD	1 SBD = 1.1775 MAD
14 jun 2024	1 MAD = 0.8418 SBD	1 SBD = 1.1879 MAD
15 jun 2024	1 MAD = 0.844 SBD	1 SBD = 1.1848 MAD
16 jun 2024	1 MAD = 0.844 SBD	1 SBD = 1.1848 MAD
17 jun 2024	1 MAD = 0.8469 SBD	1 SBD = 1.1807 MAD
18 jun 2024	1 MAD = 0.8451 SBD	1 SBD = 1.1833 MAD
19 jun 2024	1 MAD = 0.8492 SBD	1 SBD = 1.1775 MAD
20 jun 2024	1 MAD = 0.8533 SBD	1 SBD = 1.1719 MAD
21 jun 2024	1 MAD = 0.8477 SBD	1 SBD = 1.1797 MAD
22 jun 2024	1 MAD = 0.8507 SBD	1 SBD = 1.1755 MAD
23 jun 2024	1 MAD = 0.8507 SBD	1 SBD = 1.1755 MAD
24 jun 2024	1 MAD = 0.8505 SBD	1 SBD = 1.1758 MAD
25 jun 2024	1 MAD = 0.8502 SBD	1 SBD = 1.1762 MAD
26 jun 2024	1 MAD = 0.8505 SBD	1 SBD = 1.1757 MAD
27 jun 2024	1 MAD = 0.8491 SBD	1 SBD = 1.1777 MAD
28 jun 2024	1 MAD = 0.8481 SBD	1 SBD = 1.1791 MAD
29 jun 2024	1 MAD = 0.8481 SBD	1 SBD = 1.1791 MAD
30 jun 2024	1 MAD = 0.8489 SBD	1 SBD = 1.1779 MAD

Jul 2024

Data	MAD-SBD	SBD-MAD
01 jul 2024	1 MAD = 0.847 SBD	1 SBD = 1.1806 MAD
02 jul 2024	1 MAD = 0.8455 SBD	1 SBD = 1.1827 MAD
03 jul 2024	1 MAD = 0.8472 SBD	1 SBD = 1.1804 MAD
04 jul 2024	1 MAD = 0.8516 SBD	1 SBD = 1.1743 MAD
05 jul 2024	1 MAD = 0.855 SBD	1 SBD = 1.1696 MAD
06 jul 2024	1 MAD = 0.8569 SBD	1 SBD = 1.167 MAD
07 jul 2024	1 MAD = 0.8569 SBD	1 SBD = 1.167 MAD
08 jul 2024	1 MAD = 0.8555 SBD	1 SBD = 1.1689 MAD
09 jul 2024	1 MAD = 0.856 SBD	1 SBD = 1.1682 MAD
10 jul 2024	1 MAD = 0.8571 SBD	1 SBD = 1.1667 MAD
11 jul 2024	1 MAD = 0.8549 SBD	1 SBD = 1.1698 MAD
12 jul 2024	1 MAD = 0.8599 SBD	1 SBD = 1.1629 MAD
13 jul 2024	1 MAD = 0.8597 SBD	1 SBD = 1.1632 MAD
14 jul 2024	1 MAD = 0.8624 SBD	1 SBD = 1.1596 MAD
15 jul 2024	1 MAD = 0.8606 SBD	1 SBD = 1.162 MAD
16 jul 2024	1 MAD = 0.8607 SBD	1 SBD = 1.1619 MAD
17 jul 2024	1 MAD = 0.8607 SBD	1 SBD = 1.1619 MAD
18 jul 2024	1 MAD = 0.8631 SBD	1 SBD = 1.1586 MAD
19 jul 2024	1 MAD = 0.8586 SBD	1 SBD = 1.1646 MAD
20 jul 2024	1 MAD = 0.8589 SBD	1 SBD = 1.1643 MAD
21 jul 2024	1 MAD = 0.8589 SBD	1 SBD = 1.1643 MAD
22 jul 2024	1 MAD = 0.8608 SBD	1 SBD = 1.1617 MAD
23 jul 2024	1 MAD = 0.8587 SBD	1 SBD = 1.1645 MAD
24 jul 2024	1 MAD = 0.8571 SBD	1 SBD = 1.1668 MAD
25 jul 2024	1 MAD = 0.8616 SBD	1 SBD = 1.1606 MAD
26 jul 2024	1 MAD = 0.8606 SBD	1 SBD = 1.1619 MAD
27 jul 2024	1 MAD = 0.8618 SBD	1 SBD = 1.1603 MAD
28 jul 2024	1 MAD = 0.8618 SBD	1 SBD = 1.1603 MAD
29 jul 2024	1 MAD = 0.859 SBD	1 SBD = 1.1641 MAD
30 jul 2024	1 MAD = 0.848 SBD	1 SBD = 1.1792 MAD
31 jul 2024	1 MAD = 0.844 SBD	1 SBD = 1.1849 MAD

Aug 2024

Data	MAD-SBD	SBD-MAD
01 ago 2024	1 MAD = 0.8492 SBD	1 SBD = 1.1775 MAD
02 ago 2024	1 MAD = 0.8584 SBD	1 SBD = 1.165 MAD
03 ago 2024	1 MAD = 0.8672 SBD	1 SBD = 1.1532 MAD
04 ago 2024	1 MAD = 0.8672 SBD	1 SBD = 1.1532 MAD
05 ago 2024	1 MAD = 0.8647 SBD	1 SBD = 1.1565 MAD
06 ago 2024	1 MAD = 0.8626 SBD	1 SBD = 1.1593 MAD
07 ago 2024	1 MAD = 0.8675 SBD	1 SBD = 1.1528 MAD
08 ago 2024	1 MAD = 0.8648 SBD	1 SBD = 1.1563 MAD
09 ago 2024	1 MAD = 0.8635 SBD	1 SBD = 1.1581 MAD
10 ago 2024	1 MAD = 0.861 SBD	1 SBD = 1.1614 MAD
11 ago 2024	1 MAD = 0.861 SBD	1 SBD = 1.1614 MAD
12 ago 2024	1 MAD = 0.8637 SBD	1 SBD = 1.1578 MAD
13 ago 2024	1 MAD = 0.8645 SBD	1 SBD = 1.1567 MAD
14 ago 2024	1 MAD = 0.8692 SBD	1 SBD = 1.1504 MAD
15 ago 2024	1 MAD = 0.8715 SBD	1 SBD = 1.1475 MAD
16 ago 2024	1 MAD = 0.8707 SBD	1 SBD = 1.1485 MAD
17 ago 2024	1 MAD = 0.8704 SBD	1 SBD = 1.1488 MAD
18 ago 2024	1 MAD = 0.8704 SBD	1 SBD = 1.1488 MAD
19 ago 2024	1 MAD = 0.8706 SBD	1 SBD = 1.1487 MAD
20 ago 2024	1 MAD = 0.8716 SBD	1 SBD = 1.1473 MAD
21 ago 2024	1 MAD = 0.8777 SBD	1 SBD = 1.1394 MAD
22 ago 2024	1 MAD = 0.8841 SBD	1 SBD = 1.1311 MAD
23 ago 2024	1 MAD = 0.8725 SBD	1 SBD = 1.1461 MAD
24 ago 2024	1 MAD = 0.8836 SBD	1 SBD = 1.1317 MAD
25 ago 2024	1 MAD = 0.8836 SBD	1 SBD = 1.1317 MAD
26 ago 2024	1 MAD = 0.8781 SBD	1 SBD = 1.1388 MAD
27 ago 2024	1 MAD = 0.8756 SBD	1 SBD = 1.1421 MAD
28 ago 2024	1 MAD = 0.8702 SBD	1 SBD = 1.1492 MAD
29 ago 2024	1 MAD = 0.8677 SBD	1 SBD = 1.1525 MAD
30 ago 2024	1 MAD = 0.8719 SBD	1 SBD = 1.1469 MAD
31 ago 2024	1 MAD = 0.8678 SBD	1 SBD = 1.1523 MAD

Sep 2024

Data	MAD-SBD	SBD-MAD
01 set 2024	1 MAD = 0.8707 SBD	1 SBD = 1.1486 MAD
02 set 2024	1 MAD = 0.8648 SBD	1 SBD = 1.1564 MAD
03 set 2024	1 MAD = 0.8687 SBD	1 SBD = 1.1511 MAD
04 set 2024	1 MAD = 0.8613 SBD	1 SBD = 1.161 MAD
05 set 2024	1 MAD = 0.8564 SBD	1 SBD = 1.1677 MAD
06 set 2024	1 MAD = 0.8597 SBD	1 SBD = 1.1632 MAD
07 set 2024	1 MAD = 0.8588 SBD	1 SBD = 1.1644 MAD
08 set 2024	1 MAD = 0.8588 SBD	1 SBD = 1.1644 MAD
09 set 2024	1 MAD = 0.8578 SBD	1 SBD = 1.1658 MAD
10 set 2024	1 MAD = 0.8568 SBD	1 SBD = 1.1672 MAD
11 set 2024	1 MAD = 0.8549 SBD	1 SBD = 1.1697 MAD
12 set 2024	1 MAD = 0.8518 SBD	1 SBD = 1.1739 MAD
13 set 2024	1 MAD = 0.8609 SBD	1 SBD = 1.1616 MAD
14 set 2024	1 MAD = 0.8579 SBD	1 SBD = 1.1656 MAD
15 set 2024	1 MAD = 0.8579 SBD	1 SBD = 1.1656 MAD
16 set 2024	1 MAD = 0.8587 SBD	1 SBD = 1.1646 MAD
17 set 2024	1 MAD = 0.8559 SBD	1 SBD = 1.1684 MAD
18 set 2024	1 MAD = 0.855 SBD	1 SBD = 1.1696 MAD
19 set 2024	1 MAD = 0.8568 SBD	1 SBD = 1.1672 MAD
20 set 2024	1 MAD = 0.8564 SBD	1 SBD = 1.1677 MAD
21 set 2024	1 MAD = 0.858 SBD	1 SBD = 1.1654 MAD
22 set 2024	1 MAD = 0.858 SBD	1 SBD = 1.1654 MAD
23 set 2024	1 MAD = 0.858 SBD	1 SBD = 1.1655 MAD
24 set 2024	1 MAD = 0.8562 SBD	1 SBD = 1.168 MAD
25 set 2024	1 MAD = 0.8604 SBD	1 SBD = 1.1622 MAD
26 set 2024	1 MAD = 0.8583 SBD	1 SBD = 1.1651 MAD
27 set 2024	1 MAD = 0.8561 SBD	1 SBD = 1.1681 MAD
28 set 2024	1 MAD = 0.8555 SBD	1 SBD = 1.1689 MAD
29 set 2024	1 MAD = 0.8555 SBD	1 SBD = 1.1689 MAD
30 set 2024	1 MAD = 0.8548 SBD	1 SBD = 1.1699 MAD

Oct 2024

Data	MAD-SBD	SBD-MAD
01 out 2024	1 MAD = 0.8494 SBD	1 SBD = 1.1773 MAD
02 out 2024	1 MAD = 0.8505 SBD	1 SBD = 1.1758 MAD
03 out 2024	1 MAD = 0.8485 SBD	1 SBD = 1.1785 MAD
04 out 2024	1 MAD = 0.853 SBD	1 SBD = 1.1723 MAD
05 out 2024	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
06 out 2024	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
07 out 2024	1 MAD = 0.843 SBD	1 SBD = 1.1863 MAD
08 out 2024	1 MAD = 0.8443 SBD	1 SBD = 1.1844 MAD
09 out 2024	1 MAD = 0.8459 SBD	1 SBD = 1.1821 MAD
10 out 2024	1 MAD = 0.8434 SBD	1 SBD = 1.1857 MAD
11 out 2024	1 MAD = 0.8423 SBD	1 SBD = 1.1872 MAD
12 out 2024	1 MAD = 0.8474 SBD	1 SBD = 1.1801 MAD
13 out 2024	1 MAD = 0.8431 SBD	1 SBD = 1.1861 MAD
14 out 2024	1 MAD = 0.8464 SBD	1 SBD = 1.1815 MAD
15 out 2024	1 MAD = 0.8432 SBD	1 SBD = 1.1859 MAD
16 out 2024	1 MAD = 0.8455 SBD	1 SBD = 1.1827 MAD
17 out 2024	1 MAD = 0.8453 SBD	1 SBD = 1.183 MAD
18 out 2024	1 MAD = 0.8422 SBD	1 SBD = 1.1874 MAD
19 out 2024	1 MAD = 0.844 SBD	1 SBD = 1.1848 MAD
20 out 2024	1 MAD = 0.844 SBD	1 SBD = 1.1848 MAD
21 out 2024	1 MAD = 0.8406 SBD	1 SBD = 1.1897 MAD
22 out 2024	1 MAD = 0.8385 SBD	1 SBD = 1.1926 MAD
23 out 2024	1 MAD = 0.8365 SBD	1 SBD = 1.1955 MAD
24 out 2024	1 MAD = 0.8382 SBD	1 SBD = 1.1931 MAD
25 out 2024	1 MAD = 0.8457 SBD	1 SBD = 1.1824 MAD
26 out 2024	1 MAD = 0.8439 SBD	1 SBD = 1.1849 MAD
27 out 2024	1 MAD = 0.8439 SBD	1 SBD = 1.1849 MAD
28 out 2024	1 MAD = 0.8469 SBD	1 SBD = 1.1807 MAD
29 out 2024	1 MAD = 0.8446 SBD	1 SBD = 1.184 MAD
30 out 2024	1 MAD = 0.8446 SBD	1 SBD = 1.1839 MAD
31 out 2024	1 MAD = 0.8457 SBD	1 SBD = 1.1824 MAD

Nov 2024

Data	MAD-SBD	SBD-MAD
01 nov 2024	1 MAD = 0.8461 SBD	1 SBD = 1.1819 MAD
02 nov 2024	1 MAD = 0.8621 SBD	1 SBD = 1.1599 MAD
03 nov 2024	1 MAD = 0.8476 SBD	1 SBD = 1.1798 MAD
04 nov 2024	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
05 nov 2024	1 MAD = 0.8448 SBD	1 SBD = 1.1837 MAD
06 nov 2024	1 MAD = 0.8399 SBD	1 SBD = 1.1907 MAD
07 nov 2024	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
08 nov 2024	1 MAD = 0.8449 SBD	1 SBD = 1.1836 MAD
09 nov 2024	1 MAD = 0.8399 SBD	1 SBD = 1.1906 MAD
10 nov 2024	1 MAD = 0.8399 SBD	1 SBD = 1.1906 MAD
11 nov 2024	1 MAD = 0.8405 SBD	1 SBD = 1.1898 MAD
12 nov 2024	1 MAD = 0.8403 SBD	1 SBD = 1.1901 MAD
13 nov 2024	1 MAD = 0.8393 SBD	1 SBD = 1.1915 MAD
14 nov 2024	1 MAD = 0.8395 SBD	1 SBD = 1.1912 MAD
15 nov 2024	1 MAD = 0.8403 SBD	1 SBD = 1.19 MAD
16 nov 2024	1 MAD = 0.8391 SBD	1 SBD = 1.1918 MAD
17 nov 2024	1 MAD = 0.8391 SBD	1 SBD = 1.1918 MAD
18 nov 2024	1 MAD = 0.8376 SBD	1 SBD = 1.1939 MAD
19 nov 2024	1 MAD = 0.8376 SBD	1 SBD = 1.1939 MAD
20 nov 2024	1 MAD = 0.8377 SBD	1 SBD = 1.1937 MAD
21 nov 2024	1 MAD = 0.8357 SBD	1 SBD = 1.1966 MAD

Informação sobre as taxas de câmbio de MAD-SBD e SBD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias