> Taxas de câmbio MAD-SAR e SAR-MAD - 2024

Taxas de câmbio MAD-SAR e SAR-MAD - 2024

Taxas de câmbio de MAD-SAR e SAR-MAD

Verifique abaixo as taxas de câmbio para MAD-SAR e SAR-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 0,378 SAR

1 SAR = 2,6457 MAD

1A 2A 3A

MAD para SARSAR para MAD

Jan 2024

Data	MAD-SAR	SAR-MAD
01 jan 2024	1 MAD = 0.3778 SAR	1 SAR = 2.647 MAD
02 jan 2024	1 MAD = 0.3779 SAR	1 SAR = 2.6461 MAD
03 jan 2024	1 MAD = 0.378 SAR	1 SAR = 2.6455 MAD
04 jan 2024	1 MAD = 0.38 SAR	1 SAR = 2.6318 MAD
05 jan 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
06 jan 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6419 MAD
07 jan 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6419 MAD
08 jan 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
09 jan 2024	1 MAD = 0.3768 SAR	1 SAR = 2.6539 MAD
10 jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6571 MAD
11 jan 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6514 MAD
12 jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6573 MAD
13 jan 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
14 jan 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
15 jan 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6518 MAD
16 jan 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6612 MAD
17 jan 2024	1 MAD = 0.3755 SAR	1 SAR = 2.6631 MAD
18 jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6571 MAD
19 jan 2024	1 MAD = 0.3768 SAR	1 SAR = 2.6538 MAD
20 jan 2024	1 MAD = 0.378 SAR	1 SAR = 2.6453 MAD
21 jan 2024	1 MAD = 0.378 SAR	1 SAR = 2.6454 MAD
22 jan 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6519 MAD
23 jan 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6554 MAD
24 jan 2024	1 MAD = 0.3762 SAR	1 SAR = 2.658 MAD
25 jan 2024	1 MAD = 0.3769 SAR	1 SAR = 2.6534 MAD
26 jan 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6556 MAD
27 jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6577 MAD
28 jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6577 MAD
29 jan 2024	1 MAD = 0.3744 SAR	1 SAR = 2.6711 MAD
30 jan 2024	1 MAD = 0.3742 SAR	1 SAR = 2.6721 MAD
31 jan 2024	1 MAD = 0.374 SAR	1 SAR = 2.6737 MAD

Feb 2024

Data	MAD-SAR	SAR-MAD
01 fev 2024	1 MAD = 0.3737 SAR	1 SAR = 2.676 MAD
02 fev 2024	1 MAD = 0.3755 SAR	1 SAR = 2.6634 MAD
03 fev 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6777 MAD
04 fev 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6777 MAD
05 fev 2024	1 MAD = 0.3727 SAR	1 SAR = 2.6835 MAD
06 fev 2024	1 MAD = 0.3718 SAR	1 SAR = 2.6893 MAD
07 fev 2024	1 MAD = 0.3721 SAR	1 SAR = 2.6876 MAD
08 fev 2024	1 MAD = 0.3729 SAR	1 SAR = 2.682 MAD
09 fev 2024	1 MAD = 0.374 SAR	1 SAR = 2.6735 MAD
10 fev 2024	1 MAD = 0.3744 SAR	1 SAR = 2.6713 MAD
11 fev 2024	1 MAD = 0.3744 SAR	1 SAR = 2.6712 MAD
12 fev 2024	1 MAD = 0.3738 SAR	1 SAR = 2.6752 MAD
13 fev 2024	1 MAD = 0.3734 SAR	1 SAR = 2.6778 MAD
14 fev 2024	1 MAD = 0.372 SAR	1 SAR = 2.6883 MAD
15 fev 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6836 MAD
16 fev 2024	1 MAD = 0.3726 SAR	1 SAR = 2.684 MAD
17 fev 2024	1 MAD = 0.3727 SAR	1 SAR = 2.6833 MAD
18 fev 2024	1 MAD = 0.3728 SAR	1 SAR = 2.6826 MAD
19 fev 2024	1 MAD = 0.372 SAR	1 SAR = 2.6884 MAD
20 fev 2024	1 MAD = 0.3722 SAR	1 SAR = 2.6867 MAD
21 fev 2024	1 MAD = 0.3715 SAR	1 SAR = 2.692 MAD
22 fev 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6776 MAD
23 fev 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6774 MAD
24 fev 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6744 MAD
25 fev 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6744 MAD
26 fev 2024	1 MAD = 0.373 SAR	1 SAR = 2.6809 MAD
27 fev 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6837 MAD
28 fev 2024	1 MAD = 0.3699 SAR	1 SAR = 2.7032 MAD
29 fev 2024	1 MAD = 0.3709 SAR	1 SAR = 2.6958 MAD

Mar 2024

Data	MAD-SAR	SAR-MAD
01 mar 2024	1 MAD = 0.3726 SAR	1 SAR = 2.684 MAD
02 mar 2024	1 MAD = 0.3736 SAR	1 SAR = 2.6763 MAD
03 mar 2024	1 MAD = 0.3736 SAR	1 SAR = 2.6763 MAD
04 mar 2024	1 MAD = 0.3719 SAR	1 SAR = 2.689 MAD
05 mar 2024	1 MAD = 0.3727 SAR	1 SAR = 2.6832 MAD
06 mar 2024	1 MAD = 0.3742 SAR	1 SAR = 2.6723 MAD
07 mar 2024	1 MAD = 0.3749 SAR	1 SAR = 2.6677 MAD
08 mar 2024	1 MAD = 0.3741 SAR	1 SAR = 2.673 MAD
09 mar 2024	1 MAD = 0.3746 SAR	1 SAR = 2.6695 MAD
10 mar 2024	1 MAD = 0.3746 SAR	1 SAR = 2.6695 MAD
11 mar 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6745 MAD
12 mar 2024	1 MAD = 0.3738 SAR	1 SAR = 2.6754 MAD
13 mar 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6719 MAD
14 mar 2024	1 MAD = 0.374 SAR	1 SAR = 2.674 MAD
15 mar 2024	1 MAD = 0.3741 SAR	1 SAR = 2.673 MAD
16 mar 2024	1 MAD = 0.374 SAR	1 SAR = 2.6736 MAD
17 mar 2024	1 MAD = 0.374 SAR	1 SAR = 2.6736 MAD
18 mar 2024	1 MAD = 0.3732 SAR	1 SAR = 2.6793 MAD
19 mar 2024	1 MAD = 0.3733 SAR	1 SAR = 2.6789 MAD
20 mar 2024	1 MAD = 0.3732 SAR	1 SAR = 2.6797 MAD
21 mar 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6772 MAD
22 mar 2024	1 MAD = 0.3715 SAR	1 SAR = 2.6915 MAD
23 mar 2024	1 MAD = 0.373 SAR	1 SAR = 2.6808 MAD
24 mar 2024	1 MAD = 0.373 SAR	1 SAR = 2.6808 MAD
25 mar 2024	1 MAD = 0.3723 SAR	1 SAR = 2.6862 MAD
26 mar 2024	1 MAD = 0.3719 SAR	1 SAR = 2.6886 MAD
27 mar 2024	1 MAD = 0.3701 SAR	1 SAR = 2.7016 MAD
28 mar 2024	1 MAD = 0.3702 SAR	1 SAR = 2.701 MAD
29 mar 2024	1 MAD = 0.3719 SAR	1 SAR = 2.6888 MAD
30 mar 2024	1 MAD = 0.3725 SAR	1 SAR = 2.6847 MAD
31 mar 2024	1 MAD = 0.3725 SAR	1 SAR = 2.6847 MAD

Apr 2024

Data	MAD-SAR	SAR-MAD
01 abr 2024	1 MAD = 0.3717 SAR	1 SAR = 2.6901 MAD
02 abr 2024	1 MAD = 0.372 SAR	1 SAR = 2.6884 MAD
03 abr 2024	1 MAD = 0.3717 SAR	1 SAR = 2.6907 MAD
04 abr 2024	1 MAD = 0.3725 SAR	1 SAR = 2.6845 MAD
05 abr 2024	1 MAD = 0.3721 SAR	1 SAR = 2.6878 MAD
06 abr 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6841 MAD
07 abr 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6841 MAD
08 abr 2024	1 MAD = 0.374 SAR	1 SAR = 2.6736 MAD
09 abr 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6746 MAD
10 abr 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6774 MAD
11 abr 2024	1 MAD = 0.3732 SAR	1 SAR = 2.6798 MAD
12 abr 2024	1 MAD = 0.3733 SAR	1 SAR = 2.679 MAD
13 abr 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6718 MAD
14 abr 2024	1 MAD = 0.374 SAR	1 SAR = 2.674 MAD
15 abr 2024	1 MAD = 0.3708 SAR	1 SAR = 2.6971 MAD
16 abr 2024	1 MAD = 0.369 SAR	1 SAR = 2.7103 MAD
17 abr 2024	1 MAD = 0.3699 SAR	1 SAR = 2.7038 MAD
18 abr 2024	1 MAD = 0.3703 SAR	1 SAR = 2.7003 MAD
19 abr 2024	1 MAD = 0.3703 SAR	1 SAR = 2.7007 MAD
20 abr 2024	1 MAD = 0.3711 SAR	1 SAR = 2.6946 MAD
21 abr 2024	1 MAD = 0.3711 SAR	1 SAR = 2.6946 MAD
22 abr 2024	1 MAD = 0.3696 SAR	1 SAR = 2.7057 MAD
23 abr 2024	1 MAD = 0.3701 SAR	1 SAR = 2.7016 MAD
24 abr 2024	1 MAD = 0.3695 SAR	1 SAR = 2.706 MAD
25 abr 2024	1 MAD = 0.3706 SAR	1 SAR = 2.6985 MAD
26 abr 2024	1 MAD = 0.3715 SAR	1 SAR = 2.6918 MAD
27 abr 2024	1 MAD = 0.3704 SAR	1 SAR = 2.7 MAD
28 abr 2024	1 MAD = 0.3704 SAR	1 SAR = 2.7 MAD
29 abr 2024	1 MAD = 0.3707 SAR	1 SAR = 2.6979 MAD
30 abr 2024	1 MAD = 0.3709 SAR	1 SAR = 2.6963 MAD

May 2024

Data	MAD-SAR	SAR-MAD
01 mai 2024	1 MAD = 0.3706 SAR	1 SAR = 2.6984 MAD
02 mai 2024	1 MAD = 0.3707 SAR	1 SAR = 2.6973 MAD
03 mai 2024	1 MAD = 0.372 SAR	1 SAR = 2.6882 MAD
04 mai 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6818 MAD
05 mai 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6818 MAD
06 mai 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6728 MAD
07 mai 2024	1 MAD = 0.374 SAR	1 SAR = 2.6739 MAD
08 mai 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6734 MAD
09 mai 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6816 MAD
10 mai 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6728 MAD
11 mai 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6728 MAD
12 mai 2024	1 MAD = 0.3745 SAR	1 SAR = 2.6704 MAD
13 mai 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6771 MAD
14 mai 2024	1 MAD = 0.3742 SAR	1 SAR = 2.6722 MAD
15 mai 2024	1 MAD = 0.3754 SAR	1 SAR = 2.664 MAD
16 mai 2024	1 MAD = 0.3769 SAR	1 SAR = 2.653 MAD
17 mai 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6545 MAD
18 mai 2024	1 MAD = 0.3786 SAR	1 SAR = 2.6411 MAD
19 mai 2024	1 MAD = 0.3786 SAR	1 SAR = 2.6411 MAD
20 mai 2024	1 MAD = 0.3782 SAR	1 SAR = 2.6439 MAD
21 mai 2024	1 MAD = 0.3779 SAR	1 SAR = 2.6464 MAD
22 mai 2024	1 MAD = 0.3786 SAR	1 SAR = 2.6415 MAD
23 mai 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6521 MAD
24 mai 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6608 MAD
25 mai 2024	1 MAD = 0.3764 SAR	1 SAR = 2.657 MAD
26 mai 2024	1 MAD = 0.3764 SAR	1 SAR = 2.657 MAD
27 mai 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6475 MAD
28 mai 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6467 MAD
29 mai 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6519 MAD
30 mai 2024	1 MAD = 0.3761 SAR	1 SAR = 2.6586 MAD
31 mai 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6479 MAD

Jun 2024

Data	MAD-SAR	SAR-MAD
01 jun 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6469 MAD
02 jun 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6469 MAD
03 jun 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6624 MAD
04 jun 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6554 MAD
05 jun 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6467 MAD
06 jun 2024	1 MAD = 0.379 SAR	1 SAR = 2.6385 MAD
07 jun 2024	1 MAD = 0.38 SAR	1 SAR = 2.6313 MAD
08 jun 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
09 jun 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
10 jun 2024	1 MAD = 0.3759 SAR	1 SAR = 2.66 MAD
11 jun 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6511 MAD
12 jun 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6547 MAD
13 jun 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6548 MAD
14 jun 2024	1 MAD = 0.3734 SAR	1 SAR = 2.678 MAD
15 jun 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6719 MAD
16 jun 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6719 MAD
17 jun 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6627 MAD
18 jun 2024	1 MAD = 0.3754 SAR	1 SAR = 2.664 MAD
19 jun 2024	1 MAD = 0.3761 SAR	1 SAR = 2.659 MAD
20 jun 2024	1 MAD = 0.3771 SAR	1 SAR = 2.652 MAD
21 jun 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6543 MAD
22 jun 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6479 MAD
23 jun 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6479 MAD
24 jun 2024	1 MAD = 0.3774 SAR	1 SAR = 2.6498 MAD
25 jun 2024	1 MAD = 0.3773 SAR	1 SAR = 2.6502 MAD
26 jun 2024	1 MAD = 0.3781 SAR	1 SAR = 2.6449 MAD
27 jun 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6493 MAD
28 jun 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6521 MAD
29 jun 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
30 jun 2024	1 MAD = 0.3774 SAR	1 SAR = 2.6497 MAD

Jul 2024

Data	MAD-SAR	SAR-MAD
01 jul 2024	1 MAD = 0.3765 SAR	1 SAR = 2.6558 MAD
02 jul 2024	1 MAD = 0.3759 SAR	1 SAR = 2.6606 MAD
03 jul 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6556 MAD
04 jul 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6418 MAD
05 jul 2024	1 MAD = 0.38 SAR	1 SAR = 2.6314 MAD
06 jul 2024	1 MAD = 0.381 SAR	1 SAR = 2.6245 MAD
07 jul 2024	1 MAD = 0.381 SAR	1 SAR = 2.6245 MAD
08 jul 2024	1 MAD = 0.3804 SAR	1 SAR = 2.6288 MAD
09 jul 2024	1 MAD = 0.3806 SAR	1 SAR = 2.6274 MAD
10 jul 2024	1 MAD = 0.3811 SAR	1 SAR = 2.6241 MAD
11 jul 2024	1 MAD = 0.3807 SAR	1 SAR = 2.6265 MAD
12 jul 2024	1 MAD = 0.3822 SAR	1 SAR = 2.6166 MAD
13 jul 2024	1 MAD = 0.3821 SAR	1 SAR = 2.6173 MAD
14 jul 2024	1 MAD = 0.3833 SAR	1 SAR = 2.6091 MAD
15 jul 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6147 MAD
16 jul 2024	1 MAD = 0.3817 SAR	1 SAR = 2.6199 MAD
17 jul 2024	1 MAD = 0.3817 SAR	1 SAR = 2.62 MAD
18 jul 2024	1 MAD = 0.3828 SAR	1 SAR = 2.6125 MAD
19 jul 2024	1 MAD = 0.3808 SAR	1 SAR = 2.6261 MAD
20 jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6252 MAD
21 jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6252 MAD
22 jul 2024	1 MAD = 0.3818 SAR	1 SAR = 2.6194 MAD
23 jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6255 MAD
24 jul 2024	1 MAD = 0.3793 SAR	1 SAR = 2.6362 MAD
25 jul 2024	1 MAD = 0.3814 SAR	1 SAR = 2.6222 MAD
26 jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6252 MAD
27 jul 2024	1 MAD = 0.3815 SAR	1 SAR = 2.6215 MAD
28 jul 2024	1 MAD = 0.3815 SAR	1 SAR = 2.6215 MAD
29 jul 2024	1 MAD = 0.3802 SAR	1 SAR = 2.63 MAD
30 jul 2024	1 MAD = 0.3779 SAR	1 SAR = 2.646 MAD
31 jul 2024	1 MAD = 0.3783 SAR	1 SAR = 2.6432 MAD

Aug 2024

Data	MAD-SAR	SAR-MAD
01 ago 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
02 ago 2024	1 MAD = 0.3802 SAR	1 SAR = 2.6303 MAD
03 ago 2024	1 MAD = 0.3834 SAR	1 SAR = 2.6082 MAD
04 ago 2024	1 MAD = 0.3834 SAR	1 SAR = 2.6082 MAD
05 ago 2024	1 MAD = 0.3823 SAR	1 SAR = 2.6158 MAD
06 ago 2024	1 MAD = 0.3815 SAR	1 SAR = 2.6215 MAD
07 ago 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6141 MAD
08 ago 2024	1 MAD = 0.3813 SAR	1 SAR = 2.6228 MAD
09 ago 2024	1 MAD = 0.3824 SAR	1 SAR = 2.6151 MAD
10 ago 2024	1 MAD = 0.381 SAR	1 SAR = 2.6248 MAD
11 ago 2024	1 MAD = 0.381 SAR	1 SAR = 2.6248 MAD
12 ago 2024	1 MAD = 0.3822 SAR	1 SAR = 2.6165 MAD
13 ago 2024	1 MAD = 0.3823 SAR	1 SAR = 2.6157 MAD
14 ago 2024	1 MAD = 0.3833 SAR	1 SAR = 2.6087 MAD
15 ago 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6027 MAD
16 ago 2024	1 MAD = 0.3839 SAR	1 SAR = 2.6049 MAD
17 ago 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5949 MAD
18 ago 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5949 MAD
19 ago 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5948 MAD
20 ago 2024	1 MAD = 0.3862 SAR	1 SAR = 2.5893 MAD
21 ago 2024	1 MAD = 0.3869 SAR	1 SAR = 2.5847 MAD
22 ago 2024	1 MAD = 0.3881 SAR	1 SAR = 2.5768 MAD
23 ago 2024	1 MAD = 0.3889 SAR	1 SAR = 2.5713 MAD
24 ago 2024	1 MAD = 0.3921 SAR	1 SAR = 2.5501 MAD
25 ago 2024	1 MAD = 0.3921 SAR	1 SAR = 2.5501 MAD
26 ago 2024	1 MAD = 0.3897 SAR	1 SAR = 2.5661 MAD
27 ago 2024	1 MAD = 0.3893 SAR	1 SAR = 2.5687 MAD
28 ago 2024	1 MAD = 0.3886 SAR	1 SAR = 2.5735 MAD
29 ago 2024	1 MAD = 0.3868 SAR	1 SAR = 2.5855 MAD
30 ago 2024	1 MAD = 0.386 SAR	1 SAR = 2.5904 MAD
31 ago 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6027 MAD

Sep 2024

Data	MAD-SAR	SAR-MAD
01 set 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5945 MAD
02 set 2024	1 MAD = 0.3829 SAR	1 SAR = 2.612 MAD
03 set 2024	1 MAD = 0.3846 SAR	1 SAR = 2.5998 MAD
04 set 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6027 MAD
05 set 2024	1 MAD = 0.3857 SAR	1 SAR = 2.5924 MAD
06 set 2024	1 MAD = 0.3866 SAR	1 SAR = 2.5868 MAD
07 set 2024	1 MAD = 0.3862 SAR	1 SAR = 2.5891 MAD
08 set 2024	1 MAD = 0.3862 SAR	1 SAR = 2.5891 MAD
09 set 2024	1 MAD = 0.3857 SAR	1 SAR = 2.5929 MAD
10 set 2024	1 MAD = 0.385 SAR	1 SAR = 2.5971 MAD
11 set 2024	1 MAD = 0.3849 SAR	1 SAR = 2.5981 MAD
12 set 2024	1 MAD = 0.3836 SAR	1 SAR = 2.6072 MAD
13 set 2024	1 MAD = 0.386 SAR	1 SAR = 2.5904 MAD
14 set 2024	1 MAD = 0.3847 SAR	1 SAR = 2.5997 MAD
15 set 2024	1 MAD = 0.3847 SAR	1 SAR = 2.5997 MAD
16 set 2024	1 MAD = 0.3851 SAR	1 SAR = 2.597 MAD
17 set 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5944 MAD
18 set 2024	1 MAD = 0.3856 SAR	1 SAR = 2.5931 MAD
19 set 2024	1 MAD = 0.3864 SAR	1 SAR = 2.588 MAD
20 set 2024	1 MAD = 0.3869 SAR	1 SAR = 2.5848 MAD
21 set 2024	1 MAD = 0.3876 SAR	1 SAR = 2.58 MAD
22 set 2024	1 MAD = 0.3876 SAR	1 SAR = 2.58 MAD
23 set 2024	1 MAD = 0.3875 SAR	1 SAR = 2.5806 MAD
24 set 2024	1 MAD = 0.387 SAR	1 SAR = 2.5837 MAD
25 set 2024	1 MAD = 0.3885 SAR	1 SAR = 2.5741 MAD
26 set 2024	1 MAD = 0.3878 SAR	1 SAR = 2.5788 MAD
27 set 2024	1 MAD = 0.3868 SAR	1 SAR = 2.5855 MAD
28 set 2024	1 MAD = 0.387 SAR	1 SAR = 2.5841 MAD
29 set 2024	1 MAD = 0.387 SAR	1 SAR = 2.5841 MAD
30 set 2024	1 MAD = 0.3867 SAR	1 SAR = 2.586 MAD

Oct 2024

Data	MAD-SAR	SAR-MAD
01 out 2024	1 MAD = 0.3846 SAR	1 SAR = 2.6 MAD
02 out 2024	1 MAD = 0.3849 SAR	1 SAR = 2.5979 MAD
03 out 2024	1 MAD = 0.3841 SAR	1 SAR = 2.6034 MAD
04 out 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6029 MAD
05 out 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6147 MAD
06 out 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6147 MAD
07 out 2024	1 MAD = 0.3824 SAR	1 SAR = 2.6147 MAD
08 out 2024	1 MAD = 0.3829 SAR	1 SAR = 2.6115 MAD
09 out 2024	1 MAD = 0.3827 SAR	1 SAR = 2.6131 MAD
10 out 2024	1 MAD = 0.3823 SAR	1 SAR = 2.6158 MAD
11 out 2024	1 MAD = 0.3827 SAR	1 SAR = 2.613 MAD
12 out 2024	1 MAD = 0.3834 SAR	1 SAR = 2.6081 MAD
13 out 2024	1 MAD = 0.383 SAR	1 SAR = 2.6106 MAD
14 out 2024	1 MAD = 0.3829 SAR	1 SAR = 2.6114 MAD
15 out 2024	1 MAD = 0.3814 SAR	1 SAR = 2.6216 MAD
16 out 2024	1 MAD = 0.381 SAR	1 SAR = 2.625 MAD
17 out 2024	1 MAD = 0.3803 SAR	1 SAR = 2.6296 MAD
18 out 2024	1 MAD = 0.3793 SAR	1 SAR = 2.6368 MAD
19 out 2024	1 MAD = 0.3804 SAR	1 SAR = 2.6288 MAD
20 out 2024	1 MAD = 0.3804 SAR	1 SAR = 2.6288 MAD
21 out 2024	1 MAD = 0.3788 SAR	1 SAR = 2.6401 MAD
22 out 2024	1 MAD = 0.3794 SAR	1 SAR = 2.6356 MAD
23 out 2024	1 MAD = 0.3791 SAR	1 SAR = 2.6376 MAD
24 out 2024	1 MAD = 0.3799 SAR	1 SAR = 2.6321 MAD
25 out 2024	1 MAD = 0.3804 SAR	1 SAR = 2.629 MAD
26 out 2024	1 MAD = 0.3796 SAR	1 SAR = 2.6346 MAD
27 out 2024	1 MAD = 0.3796 SAR	1 SAR = 2.6346 MAD
28 out 2024	1 MAD = 0.3808 SAR	1 SAR = 2.6258 MAD
29 out 2024	1 MAD = 0.3806 SAR	1 SAR = 2.6272 MAD
30 out 2024	1 MAD = 0.3806 SAR	1 SAR = 2.6271 MAD
31 out 2024	1 MAD = 0.3819 SAR	1 SAR = 2.6183 MAD

Nov 2024

Data	MAD-SAR	SAR-MAD
01 nov 2024	1 MAD = 0.3821 SAR	1 SAR = 2.6171 MAD
02 nov 2024	1 MAD = 0.3892 SAR	1 SAR = 2.5691 MAD
03 nov 2024	1 MAD = 0.3826 SAR	1 SAR = 2.6137 MAD
04 nov 2024	1 MAD = 0.3824 SAR	1 SAR = 2.6148 MAD
05 nov 2024	1 MAD = 0.382 SAR	1 SAR = 2.6175 MAD
06 nov 2024	1 MAD = 0.3802 SAR	1 SAR = 2.6305 MAD
07 nov 2024	1 MAD = 0.3799 SAR	1 SAR = 2.6321 MAD
08 nov 2024	1 MAD = 0.3801 SAR	1 SAR = 2.6306 MAD
09 nov 2024	1 MAD = 0.3782 SAR	1 SAR = 2.644 MAD
10 nov 2024	1 MAD = 0.3782 SAR	1 SAR = 2.644 MAD
11 nov 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6422 MAD
12 nov 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6422 MAD
13 nov 2024	1 MAD = 0.3776 SAR	1 SAR = 2.6485 MAD
14 nov 2024	1 MAD = 0.3761 SAR	1 SAR = 2.6588 MAD
15 nov 2024	1 MAD = 0.3765 SAR	1 SAR = 2.6561 MAD
16 nov 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6622 MAD
17 nov 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6622 MAD
18 nov 2024	1 MAD = 0.3747 SAR	1 SAR = 2.6686 MAD
19 nov 2024	1 MAD = 0.3757 SAR	1 SAR = 2.6617 MAD
20 nov 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6613 MAD
21 nov 2024	1 MAD = 0.3754 SAR	1 SAR = 2.6638 MAD

Informação sobre as taxas de câmbio de MAD-SAR e SAR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias