currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-RWF e RWF-MAD - 2025

Taxas de câmbio MAD-RWF e RWF-MAD - 2025

Taxas de câmbio de MAD-RWF e RWF-MAD

Verifique abaixo as taxas de câmbio para MAD-RWF e RWF-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 142,3005 RWF
1 RWF = 0,007 MAD
1A 2A 3A

Jan 2025

DataMAD-RWFRWF-MAD
01 jan 2025 1 MAD = 137.4345 RWF 1 RWF = 0.0073 MAD
02 jan 2025 1 MAD = 136.1763 RWF 1 RWF = 0.0073 MAD
03 jan 2025 1 MAD = 138.5081 RWF 1 RWF = 0.0072 MAD
04 jan 2025 1 MAD = 138.5067 RWF 1 RWF = 0.0072 MAD
05 jan 2025 1 MAD = 138.5067 RWF 1 RWF = 0.0072 MAD
06 jan 2025 1 MAD = 139.5978 RWF 1 RWF = 0.0072 MAD
07 jan 2025 1 MAD = 138.8297 RWF 1 RWF = 0.0072 MAD
08 jan 2025 1 MAD = 138.9179 RWF 1 RWF = 0.0072 MAD
09 jan 2025 1 MAD = 138.0611 RWF 1 RWF = 0.0072 MAD
10 jan 2025 1 MAD = 138.412 RWF 1 RWF = 0.0072 MAD
11 jan 2025 1 MAD = 138.4033 RWF 1 RWF = 0.0072 MAD
12 jan 2025 1 MAD = 138.4033 RWF 1 RWF = 0.0072 MAD
13 jan 2025 1 MAD = 138.4344 RWF 1 RWF = 0.0072 MAD
14 jan 2025 1 MAD = 138.2559 RWF 1 RWF = 0.0072 MAD
15 jan 2025 1 MAD = 139.1729 RWF 1 RWF = 0.0072 MAD
16 jan 2025 1 MAD = 137.466 RWF 1 RWF = 0.0073 MAD
17 jan 2025 1 MAD = 138.6238 RWF 1 RWF = 0.0072 MAD
18 jan 2025 1 MAD = 138.6265 RWF 1 RWF = 0.0072 MAD
19 jan 2025 1 MAD = 138.6265 RWF 1 RWF = 0.0072 MAD
20 jan 2025 1 MAD = 138.6278 RWF 1 RWF = 0.0072 MAD
21 jan 2025 1 MAD = 139.6546 RWF 1 RWF = 0.0072 MAD
22 jan 2025 1 MAD = 139.6533 RWF 1 RWF = 0.0072 MAD
23 jan 2025 1 MAD = 138.8237 RWF 1 RWF = 0.0072 MAD
24 jan 2025 1 MAD = 139.6328 RWF 1 RWF = 0.0072 MAD
25 jan 2025 1 MAD = 139.6348 RWF 1 RWF = 0.0072 MAD
26 jan 2025 1 MAD = 139.6348 RWF 1 RWF = 0.0072 MAD
27 jan 2025 1 MAD = 140.1753 RWF 1 RWF = 0.0071 MAD
28 jan 2025 1 MAD = 140.2939 RWF 1 RWF = 0.0071 MAD
29 jan 2025 1 MAD = 138.7358 RWF 1 RWF = 0.0072 MAD
30 jan 2025 1 MAD = 141.4771 RWF 1 RWF = 0.0071 MAD
31 jan 2025 1 MAD = 141.408 RWF 1 RWF = 0.0071 MAD

Feb 2025

DataMAD-RWFRWF-MAD
01 fev 2025 1 MAD = 141.408 RWF 1 RWF = 0.0071 MAD
02 fev 2025 1 MAD = 141.4101 RWF 1 RWF = 0.0071 MAD
03 fev 2025 1 MAD = 140.0301 RWF 1 RWF = 0.0071 MAD
04 fev 2025 1 MAD = 140.1492 RWF 1 RWF = 0.0071 MAD
05 fev 2025 1 MAD = 139.018 RWF 1 RWF = 0.0072 MAD
06 fev 2025 1 MAD = 138.7615 RWF 1 RWF = 0.0072 MAD
07 fev 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
08 fev 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
09 fev 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
10 fev 2025 1 MAD = 139.7776 RWF 1 RWF = 0.0072 MAD
11 fev 2025 1 MAD = 141.8249 RWF 1 RWF = 0.0071 MAD
12 fev 2025 1 MAD = 142.3719 RWF 1 RWF = 0.007 MAD
13 fev 2025 1 MAD = 142.3801 RWF 1 RWF = 0.007 MAD
14 fev 2025 1 MAD = 140.5394 RWF 1 RWF = 0.0071 MAD
15 fev 2025 1 MAD = 140.5347 RWF 1 RWF = 0.0071 MAD
16 fev 2025 1 MAD = 140.5347 RWF 1 RWF = 0.0071 MAD
17 fev 2025 1 MAD = 141.8379 RWF 1 RWF = 0.0071 MAD
18 fev 2025 1 MAD = 141.7002 RWF 1 RWF = 0.0071 MAD
19 fev 2025 1 MAD = 140.4055 RWF 1 RWF = 0.0071 MAD
20 fev 2025 1 MAD = 141.3661 RWF 1 RWF = 0.0071 MAD
21 fev 2025 1 MAD = 141.3501 RWF 1 RWF = 0.0071 MAD
22 fev 2025 1 MAD = 141.3548 RWF 1 RWF = 0.0071 MAD
23 fev 2025 1 MAD = 141.3548 RWF 1 RWF = 0.0071 MAD
24 fev 2025 1 MAD = 142.1584 RWF 1 RWF = 0.007 MAD
25 fev 2025 1 MAD = 141.9407 RWF 1 RWF = 0.007 MAD
26 fev 2025 1 MAD = 141.4914 RWF 1 RWF = 0.0071 MAD
27 fev 2025 1 MAD = 142.7658 RWF 1 RWF = 0.007 MAD
28 fev 2025 1 MAD = 141.142 RWF 1 RWF = 0.0071 MAD

Mar 2025

DataMAD-RWFRWF-MAD
01 mar 2025 1 MAD = 140.8464 RWF 1 RWF = 0.0071 MAD
02 mar 2025 1 MAD = 140.2656 RWF 1 RWF = 0.0071 MAD
03 mar 2025 1 MAD = 140.5139 RWF 1 RWF = 0.0071 MAD
04 mar 2025 1 MAD = 143.3791 RWF 1 RWF = 0.007 MAD
05 mar 2025 1 MAD = 146.0047 RWF 1 RWF = 0.0068 MAD
06 mar 2025 1 MAD = 146.9211 RWF 1 RWF = 0.0068 MAD
07 mar 2025 1 MAD = 144.8003 RWF 1 RWF = 0.0069 MAD
08 mar 2025 1 MAD = 145.4843 RWF 1 RWF = 0.0069 MAD
09 mar 2025 1 MAD = 144.8003 RWF 1 RWF = 0.0069 MAD
10 mar 2025 1 MAD = 144.0794 RWF 1 RWF = 0.0069 MAD
11 mar 2025 1 MAD = 144.8 RWF 1 RWF = 0.0069 MAD
12 mar 2025 1 MAD = 146.9675 RWF 1 RWF = 0.0068 MAD
13 mar 2025 1 MAD = 146.7477 RWF 1 RWF = 0.0068 MAD
14 mar 2025 1 MAD = 146.5296 RWF 1 RWF = 0.0068 MAD
15 mar 2025 1 MAD = 145.1437 RWF 1 RWF = 0.0069 MAD
16 mar 2025 1 MAD = 144.9965 RWF 1 RWF = 0.0069 MAD
17 mar 2025 1 MAD = 148.6562 RWF 1 RWF = 0.0067 MAD
18 mar 2025 1 MAD = 146.9311 RWF 1 RWF = 0.0068 MAD
19 mar 2025 1 MAD = 147.5378 RWF 1 RWF = 0.0068 MAD
20 mar 2025 1 MAD = 147.2034 RWF 1 RWF = 0.0068 MAD
21 mar 2025 1 MAD = 146.8662 RWF 1 RWF = 0.0068 MAD
22 mar 2025 1 MAD = 149.8469 RWF 1 RWF = 0.0067 MAD
23 mar 2025 1 MAD = 146.2319 RWF 1 RWF = 0.0068 MAD
24 mar 2025 1 MAD = 146.2233 RWF 1 RWF = 0.0068 MAD
25 mar 2025 1 MAD = 149.8886 RWF 1 RWF = 0.0067 MAD
26 mar 2025 1 MAD = 149.7191 RWF 1 RWF = 0.0067 MAD
27 mar 2025 1 MAD = 149.7619 RWF 1 RWF = 0.0067 MAD
28 mar 2025 1 MAD = 148.8972 RWF 1 RWF = 0.0067 MAD
29 mar 2025 1 MAD = 147.9901 RWF 1 RWF = 0.0068 MAD
30 mar 2025 1 MAD = 146.3677 RWF 1 RWF = 0.0068 MAD
31 mar 2025 1 MAD = 146.5097 RWF 1 RWF = 0.0068 MAD

Apr 2025

DataMAD-RWFRWF-MAD
01 abr 2025 1 MAD = 147.1928 RWF 1 RWF = 0.0068 MAD
02 abr 2025 1 MAD = 147.472 RWF 1 RWF = 0.0068 MAD
03 abr 2025 1 MAD = 148.1409 RWF 1 RWF = 0.0068 MAD
04 abr 2025 1 MAD = 151.3005 RWF 1 RWF = 0.0066 MAD

Informação sobre as taxas de câmbio de MAD-RWF e RWF-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats