> Taxas de câmbio MAD-RWF e RWF-MAD - 2025

Taxas de câmbio MAD-RWF e RWF-MAD - 2025

Taxas de câmbio de MAD-RWF e RWF-MAD

Verifique abaixo as taxas de câmbio para MAD-RWF e RWF-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 145,7106 RWF

1 RWF = 0,0069 MAD

1A 2A 3A

MAD para RWFRWF para MAD

Jan 2025

Data	MAD-RWF	RWF-MAD
01 jan 2025	1 MAD = 137.4345 RWF	1 RWF = 0.0073 MAD
02 jan 2025	1 MAD = 136.1763 RWF	1 RWF = 0.0073 MAD
03 jan 2025	1 MAD = 138.5081 RWF	1 RWF = 0.0072 MAD
04 jan 2025	1 MAD = 138.5067 RWF	1 RWF = 0.0072 MAD
05 jan 2025	1 MAD = 138.5067 RWF	1 RWF = 0.0072 MAD
06 jan 2025	1 MAD = 139.5978 RWF	1 RWF = 0.0072 MAD
07 jan 2025	1 MAD = 138.8297 RWF	1 RWF = 0.0072 MAD
08 jan 2025	1 MAD = 138.9179 RWF	1 RWF = 0.0072 MAD
09 jan 2025	1 MAD = 138.0611 RWF	1 RWF = 0.0072 MAD
10 jan 2025	1 MAD = 138.412 RWF	1 RWF = 0.0072 MAD
11 jan 2025	1 MAD = 138.4033 RWF	1 RWF = 0.0072 MAD
12 jan 2025	1 MAD = 138.4033 RWF	1 RWF = 0.0072 MAD
13 jan 2025	1 MAD = 138.4344 RWF	1 RWF = 0.0072 MAD
14 jan 2025	1 MAD = 138.2559 RWF	1 RWF = 0.0072 MAD
15 jan 2025	1 MAD = 139.1729 RWF	1 RWF = 0.0072 MAD
16 jan 2025	1 MAD = 137.466 RWF	1 RWF = 0.0073 MAD
17 jan 2025	1 MAD = 138.6238 RWF	1 RWF = 0.0072 MAD
18 jan 2025	1 MAD = 138.6265 RWF	1 RWF = 0.0072 MAD
19 jan 2025	1 MAD = 138.6265 RWF	1 RWF = 0.0072 MAD
20 jan 2025	1 MAD = 138.6278 RWF	1 RWF = 0.0072 MAD
21 jan 2025	1 MAD = 139.6546 RWF	1 RWF = 0.0072 MAD
22 jan 2025	1 MAD = 139.6533 RWF	1 RWF = 0.0072 MAD
23 jan 2025	1 MAD = 138.8237 RWF	1 RWF = 0.0072 MAD
24 jan 2025	1 MAD = 139.6328 RWF	1 RWF = 0.0072 MAD
25 jan 2025	1 MAD = 139.6348 RWF	1 RWF = 0.0072 MAD
26 jan 2025	1 MAD = 139.6348 RWF	1 RWF = 0.0072 MAD
27 jan 2025	1 MAD = 140.1753 RWF	1 RWF = 0.0071 MAD
28 jan 2025	1 MAD = 140.2939 RWF	1 RWF = 0.0071 MAD
29 jan 2025	1 MAD = 138.7358 RWF	1 RWF = 0.0072 MAD
30 jan 2025	1 MAD = 141.4771 RWF	1 RWF = 0.0071 MAD
31 jan 2025	1 MAD = 141.408 RWF	1 RWF = 0.0071 MAD

Feb 2025

Data	MAD-RWF	RWF-MAD
01 fev 2025	1 MAD = 141.408 RWF	1 RWF = 0.0071 MAD
02 fev 2025	1 MAD = 141.4101 RWF	1 RWF = 0.0071 MAD
03 fev 2025	1 MAD = 140.0301 RWF	1 RWF = 0.0071 MAD
04 fev 2025	1 MAD = 140.1492 RWF	1 RWF = 0.0071 MAD
05 fev 2025	1 MAD = 139.018 RWF	1 RWF = 0.0072 MAD
06 fev 2025	1 MAD = 138.7615 RWF	1 RWF = 0.0072 MAD
07 fev 2025	1 MAD = 140.9236 RWF	1 RWF = 0.0071 MAD
08 fev 2025	1 MAD = 140.9236 RWF	1 RWF = 0.0071 MAD
09 fev 2025	1 MAD = 140.9236 RWF	1 RWF = 0.0071 MAD
10 fev 2025	1 MAD = 139.7776 RWF	1 RWF = 0.0072 MAD
11 fev 2025	1 MAD = 141.8249 RWF	1 RWF = 0.0071 MAD
12 fev 2025	1 MAD = 142.3719 RWF	1 RWF = 0.007 MAD
13 fev 2025	1 MAD = 142.3801 RWF	1 RWF = 0.007 MAD
14 fev 2025	1 MAD = 140.5394 RWF	1 RWF = 0.0071 MAD
15 fev 2025	1 MAD = 140.5347 RWF	1 RWF = 0.0071 MAD
16 fev 2025	1 MAD = 140.5347 RWF	1 RWF = 0.0071 MAD
17 fev 2025	1 MAD = 141.8379 RWF	1 RWF = 0.0071 MAD
18 fev 2025	1 MAD = 141.7002 RWF	1 RWF = 0.0071 MAD
19 fev 2025	1 MAD = 140.4055 RWF	1 RWF = 0.0071 MAD
20 fev 2025	1 MAD = 141.3661 RWF	1 RWF = 0.0071 MAD
21 fev 2025	1 MAD = 141.3501 RWF	1 RWF = 0.0071 MAD
22 fev 2025	1 MAD = 141.3548 RWF	1 RWF = 0.0071 MAD
23 fev 2025	1 MAD = 141.3548 RWF	1 RWF = 0.0071 MAD
24 fev 2025	1 MAD = 142.1584 RWF	1 RWF = 0.007 MAD
25 fev 2025	1 MAD = 141.9407 RWF	1 RWF = 0.007 MAD
26 fev 2025	1 MAD = 141.4914 RWF	1 RWF = 0.0071 MAD
27 fev 2025	1 MAD = 142.7658 RWF	1 RWF = 0.007 MAD
28 fev 2025	1 MAD = 141.142 RWF	1 RWF = 0.0071 MAD

Mar 2025

Data	MAD-RWF	RWF-MAD
01 mar 2025	1 MAD = 140.8464 RWF	1 RWF = 0.0071 MAD
02 mar 2025	1 MAD = 140.2656 RWF	1 RWF = 0.0071 MAD
03 mar 2025	1 MAD = 140.5139 RWF	1 RWF = 0.0071 MAD
04 mar 2025	1 MAD = 143.3791 RWF	1 RWF = 0.007 MAD
05 mar 2025	1 MAD = 146.0047 RWF	1 RWF = 0.0068 MAD
06 mar 2025	1 MAD = 146.9211 RWF	1 RWF = 0.0068 MAD
07 mar 2025	1 MAD = 144.8003 RWF	1 RWF = 0.0069 MAD
08 mar 2025	1 MAD = 145.4843 RWF	1 RWF = 0.0069 MAD
09 mar 2025	1 MAD = 144.8003 RWF	1 RWF = 0.0069 MAD
10 mar 2025	1 MAD = 144.0794 RWF	1 RWF = 0.0069 MAD
11 mar 2025	1 MAD = 144.8 RWF	1 RWF = 0.0069 MAD
12 mar 2025	1 MAD = 146.9675 RWF	1 RWF = 0.0068 MAD
13 mar 2025	1 MAD = 146.7477 RWF	1 RWF = 0.0068 MAD
14 mar 2025	1 MAD = 146.5296 RWF	1 RWF = 0.0068 MAD
15 mar 2025	1 MAD = 145.1437 RWF	1 RWF = 0.0069 MAD
16 mar 2025	1 MAD = 144.9965 RWF	1 RWF = 0.0069 MAD
17 mar 2025	1 MAD = 148.6562 RWF	1 RWF = 0.0067 MAD
18 mar 2025	1 MAD = 146.9311 RWF	1 RWF = 0.0068 MAD
19 mar 2025	1 MAD = 147.5378 RWF	1 RWF = 0.0068 MAD
20 mar 2025	1 MAD = 147.2034 RWF	1 RWF = 0.0068 MAD
21 mar 2025	1 MAD = 146.8662 RWF	1 RWF = 0.0068 MAD
22 mar 2025	1 MAD = 149.8469 RWF	1 RWF = 0.0067 MAD
23 mar 2025	1 MAD = 146.2319 RWF	1 RWF = 0.0068 MAD
24 mar 2025	1 MAD = 146.2233 RWF	1 RWF = 0.0068 MAD
25 mar 2025	1 MAD = 149.8886 RWF	1 RWF = 0.0067 MAD
26 mar 2025	1 MAD = 149.7191 RWF	1 RWF = 0.0067 MAD
27 mar 2025	1 MAD = 149.7619 RWF	1 RWF = 0.0067 MAD
28 mar 2025	1 MAD = 148.8972 RWF	1 RWF = 0.0067 MAD
29 mar 2025	1 MAD = 147.9901 RWF	1 RWF = 0.0068 MAD
30 mar 2025	1 MAD = 146.3677 RWF	1 RWF = 0.0068 MAD
31 mar 2025	1 MAD = 146.5097 RWF	1 RWF = 0.0068 MAD

Apr 2025

Data	MAD-RWF	RWF-MAD
01 abr 2025	1 MAD = 147.1928 RWF	1 RWF = 0.0068 MAD
02 abr 2025	1 MAD = 147.472 RWF	1 RWF = 0.0068 MAD
03 abr 2025	1 MAD = 148.1409 RWF	1 RWF = 0.0068 MAD
04 abr 2025	1 MAD = 151.3005 RWF	1 RWF = 0.0066 MAD
05 abr 2025	1 MAD = 151.3155 RWF	1 RWF = 0.0066 MAD
06 abr 2025	1 MAD = 151.3155 RWF	1 RWF = 0.0066 MAD
07 abr 2025	1 MAD = 147.9093 RWF	1 RWF = 0.0068 MAD
08 abr 2025	1 MAD = 149.6047 RWF	1 RWF = 0.0067 MAD
09 abr 2025	1 MAD = 148.9303 RWF	1 RWF = 0.0067 MAD
10 abr 2025	1 MAD = 148.8441 RWF	1 RWF = 0.0067 MAD
11 abr 2025	1 MAD = 150.6609 RWF	1 RWF = 0.0066 MAD
12 abr 2025	1 MAD = 154.9285 RWF	1 RWF = 0.0065 MAD
13 abr 2025	1 MAD = 151.3745 RWF	1 RWF = 0.0066 MAD
14 abr 2025	1 MAD = 151.3614 RWF	1 RWF = 0.0066 MAD
15 abr 2025	1 MAD = 152.5484 RWF	1 RWF = 0.0066 MAD
16 abr 2025	1 MAD = 152.4526 RWF	1 RWF = 0.0066 MAD
17 abr 2025	1 MAD = 154.2871 RWF	1 RWF = 0.0065 MAD
18 abr 2025	1 MAD = 152.5611 RWF	1 RWF = 0.0066 MAD
19 abr 2025	1 MAD = 152.56 RWF	1 RWF = 0.0066 MAD
20 abr 2025	1 MAD = 152.56 RWF	1 RWF = 0.0066 MAD
21 abr 2025	1 MAD = 152.5613 RWF	1 RWF = 0.0066 MAD
22 abr 2025	1 MAD = 156.3073 RWF	1 RWF = 0.0064 MAD
23 abr 2025	1 MAD = 154.2214 RWF	1 RWF = 0.0065 MAD
24 abr 2025	1 MAD = 153.9642 RWF	1 RWF = 0.0065 MAD
25 abr 2025	1 MAD = 152.7393 RWF	1 RWF = 0.0065 MAD
26 abr 2025	1 MAD = 152.9977 RWF	1 RWF = 0.0065 MAD
27 abr 2025	1 MAD = 152.9977 RWF	1 RWF = 0.0065 MAD
28 abr 2025	1 MAD = 152.139 RWF	1 RWF = 0.0066 MAD
29 abr 2025	1 MAD = 154.1021 RWF	1 RWF = 0.0065 MAD
30 abr 2025	1 MAD = 154.9829 RWF	1 RWF = 0.0065 MAD

May 2025

Data	MAD-RWF	RWF-MAD
01 mai 2025	1 MAD = 154.9849 RWF	1 RWF = 0.0065 MAD
02 mai 2025	1 MAD = 152.2156 RWF	1 RWF = 0.0066 MAD
03 mai 2025	1 MAD = 152.2143 RWF	1 RWF = 0.0066 MAD
04 mai 2025	1 MAD = 152.2143 RWF	1 RWF = 0.0066 MAD
05 mai 2025	1 MAD = 153.5117 RWF	1 RWF = 0.0065 MAD
06 mai 2025	1 MAD = 153.7044 RWF	1 RWF = 0.0065 MAD
07 mai 2025	1 MAD = 155.8661 RWF	1 RWF = 0.0064 MAD
08 mai 2025	1 MAD = 154.9119 RWF	1 RWF = 0.0065 MAD
09 mai 2025	1 MAD = 155.3807 RWF	1 RWF = 0.0064 MAD
10 mai 2025	1 MAD = 153.9043 RWF	1 RWF = 0.0065 MAD
11 mai 2025	1 MAD = 155.2448 RWF	1 RWF = 0.0064 MAD
12 mai 2025	1 MAD = 153.4195 RWF	1 RWF = 0.0065 MAD
13 mai 2025	1 MAD = 153.5077 RWF	1 RWF = 0.0065 MAD
14 mai 2025	1 MAD = 154.3136 RWF	1 RWF = 0.0065 MAD
15 mai 2025	1 MAD = 155.3712 RWF	1 RWF = 0.0064 MAD
16 mai 2025	1 MAD = 154.357 RWF	1 RWF = 0.0065 MAD
17 mai 2025	1 MAD = 154.357 RWF	1 RWF = 0.0065 MAD
18 mai 2025	1 MAD = 154.357 RWF	1 RWF = 0.0065 MAD
19 mai 2025	1 MAD = 155.0554 RWF	1 RWF = 0.0064 MAD
20 mai 2025	1 MAD = 155.0554 RWF	1 RWF = 0.0064 MAD

Informação sobre as taxas de câmbio de MAD-RWF e RWF-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias