currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-RUB e RUB-MAD - 2025

Taxas de câmbio MAD-RUB e RUB-MAD - 2025

Taxas de câmbio de MAD-RUB e RUB-MAD

Verifique abaixo as taxas de câmbio para MAD-RUB e RUB-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 9,1157 RUB
1 RUB = 0,1097 MAD
1A 2A 3A

Jan 2025

DataMAD-RUBRUB-MAD
01 jan 2025 1 MAD = 10.952 RUB 1 RUB = 0.0913 MAD
02 jan 2025 1 MAD = 11.1176 RUB 1 RUB = 0.0899 MAD
03 jan 2025 1 MAD = 10.9779 RUB 1 RUB = 0.0911 MAD
04 jan 2025 1 MAD = 10.9664 RUB 1 RUB = 0.0912 MAD
05 jan 2025 1 MAD = 10.9664 RUB 1 RUB = 0.0912 MAD
06 jan 2025 1 MAD = 10.8184 RUB 1 RUB = 0.0924 MAD
07 jan 2025 1 MAD = 10.6902 RUB 1 RUB = 0.0935 MAD
08 jan 2025 1 MAD = 10.4328 RUB 1 RUB = 0.0959 MAD
09 jan 2025 1 MAD = 10.1827 RUB 1 RUB = 0.0982 MAD
10 jan 2025 1 MAD = 10.1244 RUB 1 RUB = 0.0988 MAD
11 jan 2025 1 MAD = 10.0685 RUB 1 RUB = 0.0993 MAD
12 jan 2025 1 MAD = 10.0685 RUB 1 RUB = 0.0993 MAD
13 jan 2025 1 MAD = 10.1776 RUB 1 RUB = 0.0983 MAD
14 jan 2025 1 MAD = 10.2469 RUB 1 RUB = 0.0976 MAD
15 jan 2025 1 MAD = 10.2048 RUB 1 RUB = 0.098 MAD
16 jan 2025 1 MAD = 10.1868 RUB 1 RUB = 0.0982 MAD
17 jan 2025 1 MAD = 10.1821 RUB 1 RUB = 0.0982 MAD
18 jan 2025 1 MAD = 10.1675 RUB 1 RUB = 0.0984 MAD
19 jan 2025 1 MAD = 10.1999 RUB 1 RUB = 0.098 MAD
20 jan 2025 1 MAD = 10.1845 RUB 1 RUB = 0.0982 MAD
21 jan 2025 1 MAD = 9.919 RUB 1 RUB = 0.1008 MAD
22 jan 2025 1 MAD = 9.8882 RUB 1 RUB = 0.1011 MAD
23 jan 2025 1 MAD = 9.9083 RUB 1 RUB = 0.1009 MAD
24 jan 2025 1 MAD = 9.8198 RUB 1 RUB = 0.1018 MAD
25 jan 2025 1 MAD = 9.8028 RUB 1 RUB = 0.102 MAD
26 jan 2025 1 MAD = 9.8123 RUB 1 RUB = 0.1019 MAD
27 jan 2025 1 MAD = 9.7283 RUB 1 RUB = 0.1028 MAD
28 jan 2025 1 MAD = 9.8316 RUB 1 RUB = 0.1017 MAD
29 jan 2025 1 MAD = 9.8502 RUB 1 RUB = 0.1015 MAD
30 jan 2025 1 MAD = 9.7824 RUB 1 RUB = 0.1022 MAD
31 jan 2025 1 MAD = 9.8262 RUB 1 RUB = 0.1018 MAD

Feb 2025

DataMAD-RUBRUB-MAD
01 fev 2025 1 MAD = 9.8233 RUB 1 RUB = 0.1018 MAD
02 fev 2025 1 MAD = 9.8127 RUB 1 RUB = 0.1019 MAD
03 fev 2025 1 MAD = 9.8985 RUB 1 RUB = 0.101 MAD
04 fev 2025 1 MAD = 9.8857 RUB 1 RUB = 0.1012 MAD
05 fev 2025 1 MAD = 9.7322 RUB 1 RUB = 0.1028 MAD
06 fev 2025 1 MAD = 9.6768 RUB 1 RUB = 0.1033 MAD
07 fev 2025 1 MAD = 9.6784 RUB 1 RUB = 0.1033 MAD
08 fev 2025 1 MAD = 9.6988 RUB 1 RUB = 0.1031 MAD
09 fev 2025 1 MAD = 9.6988 RUB 1 RUB = 0.1031 MAD
10 fev 2025 1 MAD = 9.6948 RUB 1 RUB = 0.1031 MAD
11 fev 2025 1 MAD = 9.5582 RUB 1 RUB = 0.1046 MAD
12 fev 2025 1 MAD = 9.4021 RUB 1 RUB = 0.1064 MAD
13 fev 2025 1 MAD = 9.1456 RUB 1 RUB = 0.1093 MAD
14 fev 2025 1 MAD = 9.1857 RUB 1 RUB = 0.1089 MAD
15 fev 2025 1 MAD = 9.1482 RUB 1 RUB = 0.1093 MAD
16 fev 2025 1 MAD = 9.1381 RUB 1 RUB = 0.1094 MAD
17 fev 2025 1 MAD = 9.2084 RUB 1 RUB = 0.1086 MAD
18 fev 2025 1 MAD = 9.1505 RUB 1 RUB = 0.1093 MAD
19 fev 2025 1 MAD = 9.0048 RUB 1 RUB = 0.1111 MAD
20 fev 2025 1 MAD = 8.8946 RUB 1 RUB = 0.1124 MAD
21 fev 2025 1 MAD = 8.9311 RUB 1 RUB = 0.112 MAD
22 fev 2025 1 MAD = 8.8818 RUB 1 RUB = 0.1126 MAD
23 fev 2025 1 MAD = 8.933 RUB 1 RUB = 0.1119 MAD
24 fev 2025 1 MAD = 8.8395 RUB 1 RUB = 0.1131 MAD
25 fev 2025 1 MAD = 8.7344 RUB 1 RUB = 0.1145 MAD
26 fev 2025 1 MAD = 8.7174 RUB 1 RUB = 0.1147 MAD
27 fev 2025 1 MAD = 8.7815 RUB 1 RUB = 0.1139 MAD
28 fev 2025 1 MAD = 8.8004 RUB 1 RUB = 0.1136 MAD

Mar 2025

DataMAD-RUBRUB-MAD
01 mar 2025 1 MAD = 8.9497 RUB 1 RUB = 0.1117 MAD
02 mar 2025 1 MAD = 8.957 RUB 1 RUB = 0.1116 MAD
03 mar 2025 1 MAD = 8.9651 RUB 1 RUB = 0.1115 MAD
04 mar 2025 1 MAD = 8.9972 RUB 1 RUB = 0.1111 MAD
05 mar 2025 1 MAD = 9.137 RUB 1 RUB = 0.1094 MAD
06 mar 2025 1 MAD = 9.1349 RUB 1 RUB = 0.1095 MAD
07 mar 2025 1 MAD = 9.1461 RUB 1 RUB = 0.1093 MAD
08 mar 2025 1 MAD = 9.0628 RUB 1 RUB = 0.1103 MAD
09 mar 2025 1 MAD = 9.1472 RUB 1 RUB = 0.1093 MAD
10 mar 2025 1 MAD = 9.3806 RUB 1 RUB = 0.1066 MAD
11 mar 2025 1 MAD = 9.0059 RUB 1 RUB = 0.111 MAD
12 mar 2025 1 MAD = 8.9858 RUB 1 RUB = 0.1113 MAD
13 mar 2025 1 MAD = 8.9373 RUB 1 RUB = 0.1119 MAD
14 mar 2025 1 MAD = 8.9095 RUB 1 RUB = 0.1122 MAD
15 mar 2025 1 MAD = 8.8184 RUB 1 RUB = 0.1134 MAD
16 mar 2025 1 MAD = 8.8249 RUB 1 RUB = 0.1133 MAD
17 mar 2025 1 MAD = 8.6913 RUB 1 RUB = 0.1151 MAD
18 mar 2025 1 MAD = 8.6907 RUB 1 RUB = 0.1151 MAD
19 mar 2025 1 MAD = 8.5859 RUB 1 RUB = 0.1165 MAD
20 mar 2025 1 MAD = 8.7346 RUB 1 RUB = 0.1145 MAD
21 mar 2025 1 MAD = 8.8021 RUB 1 RUB = 0.1136 MAD
22 mar 2025 1 MAD = 8.7695 RUB 1 RUB = 0.114 MAD
23 mar 2025 1 MAD = 8.7755 RUB 1 RUB = 0.114 MAD
24 mar 2025 1 MAD = 8.7746 RUB 1 RUB = 0.114 MAD
25 mar 2025 1 MAD = 8.7378 RUB 1 RUB = 0.1144 MAD
26 mar 2025 1 MAD = 8.7329 RUB 1 RUB = 0.1145 MAD
27 mar 2025 1 MAD = 8.7486 RUB 1 RUB = 0.1143 MAD
28 mar 2025 1 MAD = 8.686 RUB 1 RUB = 0.1151 MAD
29 mar 2025 1 MAD = 8.8361 RUB 1 RUB = 0.1132 MAD
30 mar 2025 1 MAD = 8.8096 RUB 1 RUB = 0.1135 MAD
31 mar 2025 1 MAD = 8.8358 RUB 1 RUB = 0.1132 MAD

Apr 2025

DataMAD-RUBRUB-MAD
01 abr 2025 1 MAD = 8.8098 RUB 1 RUB = 0.1135 MAD
02 abr 2025 1 MAD = 8.7541 RUB 1 RUB = 0.1142 MAD
03 abr 2025 1 MAD = 8.7853 RUB 1 RUB = 0.1138 MAD
04 abr 2025 1 MAD = 8.9596 RUB 1 RUB = 0.1116 MAD
05 abr 2025 1 MAD = 8.812 RUB 1 RUB = 0.1135 MAD
06 abr 2025 1 MAD = 8.8528 RUB 1 RUB = 0.113 MAD
07 abr 2025 1 MAD = 9.0065 RUB 1 RUB = 0.111 MAD
08 abr 2025 1 MAD = 9.0113 RUB 1 RUB = 0.111 MAD
09 abr 2025 1 MAD = 9.0926 RUB 1 RUB = 0.11 MAD
10 abr 2025 1 MAD = 9.0827 RUB 1 RUB = 0.1101 MAD
11 abr 2025 1 MAD = 8.9749 RUB 1 RUB = 0.1114 MAD
12 abr 2025 1 MAD = 8.9597 RUB 1 RUB = 0.1116 MAD
13 abr 2025 1 MAD = 8.9566 RUB 1 RUB = 0.1116 MAD
14 abr 2025 1 MAD = 8.9346 RUB 1 RUB = 0.1119 MAD
15 abr 2025 1 MAD = 8.8332 RUB 1 RUB = 0.1132 MAD
16 abr 2025 1 MAD = 8.8585 RUB 1 RUB = 0.1129 MAD
17 abr 2025 1 MAD = 8.8593 RUB 1 RUB = 0.1129 MAD
18 abr 2025 1 MAD = 8.8598 RUB 1 RUB = 0.1129 MAD
19 abr 2025 1 MAD = 8.8597 RUB 1 RUB = 0.1129 MAD
20 abr 2025 1 MAD = 8.8597 RUB 1 RUB = 0.1129 MAD
21 abr 2025 1 MAD = 8.8598 RUB 1 RUB = 0.1129 MAD
22 abr 2025 1 MAD = 8.8101 RUB 1 RUB = 0.1135 MAD
23 abr 2025 1 MAD = 8.9448 RUB 1 RUB = 0.1118 MAD
24 abr 2025 1 MAD = 8.9549 RUB 1 RUB = 0.1117 MAD
25 abr 2025 1 MAD = 8.8938 RUB 1 RUB = 0.1124 MAD
26 abr 2025 1 MAD = 8.8889 RUB 1 RUB = 0.1125 MAD
27 abr 2025 1 MAD = 8.8889 RUB 1 RUB = 0.1125 MAD
28 abr 2025 1 MAD = 8.8688 RUB 1 RUB = 0.1128 MAD
29 abr 2025 1 MAD = 8.8154 RUB 1 RUB = 0.1134 MAD
30 abr 2025 1 MAD = 8.7681 RUB 1 RUB = 0.114 MAD

May 2025

DataMAD-RUBRUB-MAD
01 mai 2025 1 MAD = 8.7933 RUB 1 RUB = 0.1137 MAD
02 mai 2025 1 MAD = 8.9217 RUB 1 RUB = 0.1121 MAD
03 mai 2025 1 MAD = 8.8977 RUB 1 RUB = 0.1124 MAD
04 mai 2025 1 MAD = 8.9227 RUB 1 RUB = 0.1121 MAD
05 mai 2025 1 MAD = 8.7341 RUB 1 RUB = 0.1145 MAD
06 mai 2025 1 MAD = 8.7696 RUB 1 RUB = 0.114 MAD
07 mai 2025 1 MAD = 8.7914 RUB 1 RUB = 0.1137 MAD
08 mai 2025 1 MAD = 8.9269 RUB 1 RUB = 0.112 MAD
09 mai 2025 1 MAD = 9.0294 RUB 1 RUB = 0.1107 MAD
10 mai 2025 1 MAD = 8.9117 RUB 1 RUB = 0.1122 MAD
11 mai 2025 1 MAD = 8.9117 RUB 1 RUB = 0.1122 MAD
12 mai 2025 1 MAD = 8.7012 RUB 1 RUB = 0.1149 MAD
13 mai 2025 1 MAD = 8.6331 RUB 1 RUB = 0.1158 MAD
14 mai 2025 1 MAD = 8.6451 RUB 1 RUB = 0.1157 MAD
15 mai 2025 1 MAD = 8.6565 RUB 1 RUB = 0.1155 MAD
16 mai 2025 1 MAD = 8.7109 RUB 1 RUB = 0.1148 MAD
17 mai 2025 1 MAD = 8.7101 RUB 1 RUB = 0.1148 MAD
18 mai 2025 1 MAD = 8.7101 RUB 1 RUB = 0.1148 MAD
19 mai 2025 1 MAD = 8.6767 RUB 1 RUB = 0.1153 MAD
20 mai 2025 1 MAD = 8.7045 RUB 1 RUB = 0.1149 MAD
21 mai 2025 1 MAD = 8.6766 RUB 1 RUB = 0.1153 MAD
22 mai 2025 1 MAD = 8.6228 RUB 1 RUB = 0.116 MAD
23 mai 2025 1 MAD = 8.6612 RUB 1 RUB = 0.1155 MAD
24 mai 2025 1 MAD = 8.6459 RUB 1 RUB = 0.1157 MAD
25 mai 2025 1 MAD = 8.6459 RUB 1 RUB = 0.1157 MAD
26 mai 2025 1 MAD = 8.6804 RUB 1 RUB = 0.1152 MAD
27 mai 2025 1 MAD = 8.6697 RUB 1 RUB = 0.1153 MAD
28 mai 2025 1 MAD = 8.5961 RUB 1 RUB = 0.1163 MAD
29 mai 2025 1 MAD = 8.4782 RUB 1 RUB = 0.1179 MAD
30 mai 2025 1 MAD = 8.4952 RUB 1 RUB = 0.1177 MAD
31 mai 2025 1 MAD = 8.3521 RUB 1 RUB = 0.1197 MAD

Jun 2025

DataMAD-RUBRUB-MAD
01 jun 2025 1 MAD = 8.3521 RUB 1 RUB = 0.1197 MAD
02 jun 2025 1 MAD = 8.6031 RUB 1 RUB = 0.1162 MAD
03 jun 2025 1 MAD = 8.5821 RUB 1 RUB = 0.1165 MAD
04 jun 2025 1 MAD = 8.5598 RUB 1 RUB = 0.1168 MAD
05 jun 2025 1 MAD = 8.6584 RUB 1 RUB = 0.1155 MAD
06 jun 2025 1 MAD = 8.6696 RUB 1 RUB = 0.1153 MAD
07 jun 2025 1 MAD = 8.5694 RUB 1 RUB = 0.1167 MAD
08 jun 2025 1 MAD = 8.5694 RUB 1 RUB = 0.1167 MAD
09 jun 2025 1 MAD = 8.6298 RUB 1 RUB = 0.1159 MAD
10 jun 2025 1 MAD = 8.589 RUB 1 RUB = 0.1164 MAD
11 jun 2025 1 MAD = 8.681 RUB 1 RUB = 0.1152 MAD
12 jun 2025 1 MAD = 8.7894 RUB 1 RUB = 0.1138 MAD
13 jun 2025 1 MAD = 8.6742 RUB 1 RUB = 0.1153 MAD
14 jun 2025 1 MAD = 8.7639 RUB 1 RUB = 0.1141 MAD
15 jun 2025 1 MAD = 8.7639 RUB 1 RUB = 0.1141 MAD
16 jun 2025 1 MAD = 8.6506 RUB 1 RUB = 0.1156 MAD
17 jun 2025 1 MAD = 8.6069 RUB 1 RUB = 0.1162 MAD
18 jun 2025 1 MAD = 8.5775 RUB 1 RUB = 0.1166 MAD
19 jun 2025 1 MAD = 8.5831 RUB 1 RUB = 0.1165 MAD
20 jun 2025 1 MAD = 8.5904 RUB 1 RUB = 0.1164 MAD
21 jun 2025 1 MAD = 8.5936 RUB 1 RUB = 0.1164 MAD
22 jun 2025 1 MAD = 8.5936 RUB 1 RUB = 0.1164 MAD
23 jun 2025 1 MAD = 8.5761 RUB 1 RUB = 0.1166 MAD
24 jun 2025 1 MAD = 8.6321 RUB 1 RUB = 0.1158 MAD
25 jun 2025 1 MAD = 8.62 RUB 1 RUB = 0.116 MAD
26 jun 2025 1 MAD = 8.6479 RUB 1 RUB = 0.1156 MAD
27 jun 2025 1 MAD = 8.7208 RUB 1 RUB = 0.1147 MAD
28 jun 2025 1 MAD = 8.6696 RUB 1 RUB = 0.1153 MAD
29 jun 2025 1 MAD = 8.7127 RUB 1 RUB = 0.1148 MAD
30 jun 2025 1 MAD = 8.7117 RUB 1 RUB = 0.1148 MAD

Jul 2025

DataMAD-RUBRUB-MAD
01 jul 2025 1 MAD = 8.7338 RUB 1 RUB = 0.1145 MAD
02 jul 2025 1 MAD = 8.7672 RUB 1 RUB = 0.1141 MAD
03 jul 2025 1 MAD = 8.7812 RUB 1 RUB = 0.1139 MAD
04 jul 2025 1 MAD = 8.7816 RUB 1 RUB = 0.1139 MAD
05 jul 2025 1 MAD = 8.7581 RUB 1 RUB = 0.1142 MAD
06 jul 2025 1 MAD = 8.783 RUB 1 RUB = 0.1139 MAD

Informação sobre as taxas de câmbio de MAD-RUB e RUB-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats