> Taxas de câmbio MAD-RON e RON-MAD - 2026

Taxas de câmbio MAD-RON e RON-MAD - 2026

Taxas de câmbio de MAD-RON e RON-MAD

Verifique abaixo as taxas de câmbio para MAD-RON e RON-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MAD = 0,4733 RON

1 RON = 2,1129 MAD

1A 2A 3A

MAD para RONRON para MAD

Jan 2026

Data	MAD-RON	RON-MAD
01 jan 2026	1 MAD = 0.4757 RON	1 RON = 2.1022 MAD
02 jan 2026	1 MAD = 0.4748 RON	1 RON = 2.1059 MAD
03 jan 2026	1 MAD = 0.4752 RON	1 RON = 2.1046 MAD
04 jan 2026	1 MAD = 0.4752 RON	1 RON = 2.1046 MAD
05 jan 2026	1 MAD = 0.4745 RON	1 RON = 2.1074 MAD
06 jan 2026	1 MAD = 0.4736 RON	1 RON = 2.1114 MAD
07 jan 2026	1 MAD = 0.4723 RON	1 RON = 2.1175 MAD
08 jan 2026	1 MAD = 0.4729 RON	1 RON = 2.1147 MAD
09 jan 2026	1 MAD = 0.4733 RON	1 RON = 2.1128 MAD
10 jan 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
11 jan 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
12 jan 2026	1 MAD = 0.4733 RON	1 RON = 2.1127 MAD
13 jan 2026	1 MAD = 0.474 RON	1 RON = 2.1099 MAD
14 jan 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
15 jan 2026	1 MAD = 0.4745 RON	1 RON = 2.1075 MAD
16 jan 2026	1 MAD = 0.476 RON	1 RON = 2.1007 MAD
17 jan 2026	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
18 jan 2026	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
19 jan 2026	1 MAD = 0.4753 RON	1 RON = 2.104 MAD
20 jan 2026	1 MAD = 0.474 RON	1 RON = 2.1095 MAD
21 jan 2026	1 MAD = 0.4737 RON	1 RON = 2.111 MAD
22 jan 2026	1 MAD = 0.4741 RON	1 RON = 2.1093 MAD
23 jan 2026	1 MAD = 0.4739 RON	1 RON = 2.1102 MAD
24 jan 2026	1 MAD = 0.4746 RON	1 RON = 2.1069 MAD
25 jan 2026	1 MAD = 0.4746 RON	1 RON = 2.1069 MAD
26 jan 2026	1 MAD = 0.4734 RON	1 RON = 2.1125 MAD
27 jan 2026	1 MAD = 0.4716 RON	1 RON = 2.1204 MAD
28 jan 2026	1 MAD = 0.4707 RON	1 RON = 2.1245 MAD
29 jan 2026	1 MAD = 0.4714 RON	1 RON = 2.1211 MAD
30 jan 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
31 jan 2026	1 MAD = 0.4704 RON	1 RON = 2.1259 MAD

Feb 2026

Data	MAD-RON	RON-MAD
01 fev 2026	1 MAD = 0.4703 RON	1 RON = 2.1264 MAD
02 fev 2026	1 MAD = 0.4709 RON	1 RON = 2.1237 MAD
03 fev 2026	1 MAD = 0.4713 RON	1 RON = 2.1218 MAD
04 fev 2026	1 MAD = 0.4704 RON	1 RON = 2.126 MAD
05 fev 2026	1 MAD = 0.4702 RON	1 RON = 2.1268 MAD
06 fev 2026	1 MAD = 0.4704 RON	1 RON = 2.1258 MAD
07 fev 2026	1 MAD = 0.4693 RON	1 RON = 2.1309 MAD
08 fev 2026	1 MAD = 0.4709 RON	1 RON = 2.1236 MAD
09 fev 2026	1 MAD = 0.4692 RON	1 RON = 2.1314 MAD
10 fev 2026	1 MAD = 0.4697 RON	1 RON = 2.129 MAD
11 fev 2026	1 MAD = 0.4693 RON	1 RON = 2.131 MAD
12 fev 2026	1 MAD = 0.4695 RON	1 RON = 2.13 MAD
13 fev 2026	1 MAD = 0.4696 RON	1 RON = 2.1293 MAD
14 fev 2026	1 MAD = 0.4698 RON	1 RON = 2.1286 MAD
15 fev 2026	1 MAD = 0.4698 RON	1 RON = 2.1286 MAD
16 fev 2026	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
17 fev 2026	1 MAD = 0.4721 RON	1 RON = 2.1181 MAD
18 fev 2026	1 MAD = 0.4707 RON	1 RON = 2.1244 MAD
19 fev 2026	1 MAD = 0.4721 RON	1 RON = 2.1182 MAD
20 fev 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
21 fev 2026	1 MAD = 0.4728 RON	1 RON = 2.1148 MAD
22 fev 2026	1 MAD = 0.4728 RON	1 RON = 2.1148 MAD
23 fev 2026	1 MAD = 0.4726 RON	1 RON = 2.1161 MAD
24 fev 2026	1 MAD = 0.4712 RON	1 RON = 2.1224 MAD
25 fev 2026	1 MAD = 0.4713 RON	1 RON = 2.1216 MAD
26 fev 2026	1 MAD = 0.4708 RON	1 RON = 2.1241 MAD
27 fev 2026	1 MAD = 0.4717 RON	1 RON = 2.1198 MAD
28 fev 2026	1 MAD = 0.472 RON	1 RON = 2.1188 MAD

Mar 2026

Data	MAD-RON	RON-MAD
01 mar 2026	1 MAD = 0.472 RON	1 RON = 2.1188 MAD
02 mar 2026	1 MAD = 0.4716 RON	1 RON = 2.1204 MAD
03 mar 2026	1 MAD = 0.4722 RON	1 RON = 2.1179 MAD
04 mar 2026	1 MAD = 0.4717 RON	1 RON = 2.1201 MAD
05 mar 2026	1 MAD = 0.472 RON	1 RON = 2.1186 MAD
06 mar 2026	1 MAD = 0.4723 RON	1 RON = 2.1174 MAD
07 mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
08 mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
09 mar 2026	1 MAD = 0.4696 RON	1 RON = 2.1294 MAD
10 mar 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
11 mar 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
12 mar 2026	1 MAD = 0.4705 RON	1 RON = 2.1253 MAD
13 mar 2026	1 MAD = 0.4715 RON	1 RON = 2.1207 MAD
14 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
15 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
16 mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1169 MAD
17 mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
18 mar 2026	1 MAD = 0.4714 RON	1 RON = 2.1214 MAD
19 mar 2026	1 MAD = 0.472 RON	1 RON = 2.1186 MAD
20 mar 2026	1 MAD = 0.4716 RON	1 RON = 2.1205 MAD
21 mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
22 mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
23 mar 2026	1 MAD = 0.4722 RON	1 RON = 2.1177 MAD
24 mar 2026	1 MAD = 0.4715 RON	1 RON = 2.1208 MAD
25 mar 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
26 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
27 mar 2026	1 MAD = 0.4737 RON	1 RON = 2.1111 MAD
28 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1107 MAD
29 mar 2026	1 MAD = 0.4752 RON	1 RON = 2.1042 MAD
30 mar 2026	1 MAD = 0.4728 RON	1 RON = 2.1152 MAD
31 mar 2026	1 MAD = 0.4728 RON	1 RON = 2.115 MAD

Apr 2026

Data	MAD-RON	RON-MAD
01 abr 2026	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
02 abr 2026	1 MAD = 0.4712 RON	1 RON = 2.1224 MAD
03 abr 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
04 abr 2026	1 MAD = 0.4712 RON	1 RON = 2.1225 MAD
05 abr 2026	1 MAD = 0.4712 RON	1 RON = 2.1225 MAD
06 abr 2026	1 MAD = 0.4709 RON	1 RON = 2.1237 MAD
07 abr 2026	1 MAD = 0.47 RON	1 RON = 2.1275 MAD
08 abr 2026	1 MAD = 0.4681 RON	1 RON = 2.1362 MAD
09 abr 2026	1 MAD = 0.4683 RON	1 RON = 2.1353 MAD
10 abr 2026	1 MAD = 0.4678 RON	1 RON = 2.1375 MAD
11 abr 2026	1 MAD = 0.4679 RON	1 RON = 2.1373 MAD
12 abr 2026	1 MAD = 0.4679 RON	1 RON = 2.1373 MAD
13 abr 2026	1 MAD = 0.469 RON	1 RON = 2.1321 MAD
14 abr 2026	1 MAD = 0.4664 RON	1 RON = 2.1439 MAD
15 abr 2026	1 MAD = 0.4674 RON	1 RON = 2.1393 MAD
16 abr 2026	1 MAD = 0.4681 RON	1 RON = 2.1364 MAD
17 abr 2026	1 MAD = 0.4686 RON	1 RON = 2.1338 MAD
18 abr 2026	1 MAD = 0.4686 RON	1 RON = 2.1342 MAD
19 abr 2026	1 MAD = 0.4686 RON	1 RON = 2.1342 MAD
20 abr 2026	1 MAD = 0.469 RON	1 RON = 2.1321 MAD
21 abr 2026	1 MAD = 0.4689 RON	1 RON = 2.1327 MAD
22 abr 2026	1 MAD = 0.4699 RON	1 RON = 2.1282 MAD
23 abr 2026	1 MAD = 0.4695 RON	1 RON = 2.13 MAD
24 abr 2026	1 MAD = 0.4698 RON	1 RON = 2.1287 MAD
25 abr 2026	1 MAD = 0.4692 RON	1 RON = 2.1312 MAD
26 abr 2026	1 MAD = 0.4699 RON	1 RON = 2.1281 MAD
27 abr 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
28 abr 2026	1 MAD = 0.4711 RON	1 RON = 2.1227 MAD
29 abr 2026	1 MAD = 0.4708 RON	1 RON = 2.124 MAD
30 abr 2026	1 MAD = 0.479 RON	1 RON = 2.0879 MAD

May 2026

Data	MAD-RON	RON-MAD
01 mai 2026	1 MAD = 0.479 RON	1 RON = 2.0878 MAD
02 mai 2026	1 MAD = 0.4797 RON	1 RON = 2.0845 MAD
03 mai 2026	1 MAD = 0.4797 RON	1 RON = 2.0845 MAD
04 mai 2026	1 MAD = 0.4807 RON	1 RON = 2.0803 MAD
05 mai 2026	1 MAD = 0.484 RON	1 RON = 2.0663 MAD
06 mai 2026	1 MAD = 0.4859 RON	1 RON = 2.0581 MAD
07 mai 2026	1 MAD = 0.4881 RON	1 RON = 2.049 MAD
08 mai 2026	1 MAD = 0.4857 RON	1 RON = 2.0589 MAD
09 mai 2026	1 MAD = 0.4853 RON	1 RON = 2.0607 MAD
10 mai 2026	1 MAD = 0.4853 RON	1 RON = 2.0607 MAD
11 mai 2026	1 MAD = 0.4858 RON	1 RON = 2.0583 MAD
12 mai 2026	1 MAD = 0.4855 RON	1 RON = 2.0596 MAD
13 mai 2026	1 MAD = 0.4847 RON	1 RON = 2.0631 MAD
14 mai 2026	1 MAD = 0.4845 RON	1 RON = 2.064 MAD
15 mai 2026	1 MAD = 0.4865 RON	1 RON = 2.0557 MAD
16 mai 2026	1 MAD = 0.4803 RON	1 RON = 2.082 MAD
17 mai 2026	1 MAD = 0.4803 RON	1 RON = 2.082 MAD
18 mai 2026	1 MAD = 0.4863 RON	1 RON = 2.0565 MAD
19 mai 2026	1 MAD = 0.4852 RON	1 RON = 2.061 MAD

Informação sobre as taxas de câmbio de MAD-RON e RON-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias