> Taxas de câmbio MAD-RON e RON-MAD - 2025

Taxas de câmbio MAD-RON e RON-MAD - 2025

Taxas de câmbio de MAD-RON e RON-MAD

Verifique abaixo as taxas de câmbio para MAD-RON e RON-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 0,4774 RON

1 RON = 2,0945 MAD

1A 2A 3A

MAD para RONRON para MAD

Jan 2025

Data	MAD-RON	RON-MAD
01 jan 2025	1 MAD = 0.4738 RON	1 RON = 2.1105 MAD
02 jan 2025	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
03 jan 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
04 jan 2025	1 MAD = 0.4792 RON	1 RON = 2.087 MAD
05 jan 2025	1 MAD = 0.4792 RON	1 RON = 2.087 MAD
06 jan 2025	1 MAD = 0.4772 RON	1 RON = 2.0957 MAD
07 jan 2025	1 MAD = 0.4783 RON	1 RON = 2.0906 MAD
08 jan 2025	1 MAD = 0.4798 RON	1 RON = 2.0844 MAD
09 jan 2025	1 MAD = 0.4797 RON	1 RON = 2.0846 MAD
10 jan 2025	1 MAD = 0.4801 RON	1 RON = 2.0828 MAD
11 jan 2025	1 MAD = 0.4811 RON	1 RON = 2.0784 MAD
12 jan 2025	1 MAD = 0.4811 RON	1 RON = 2.0784 MAD
13 jan 2025	1 MAD = 0.4823 RON	1 RON = 2.0733 MAD
14 jan 2025	1 MAD = 0.4816 RON	1 RON = 2.0764 MAD
15 jan 2025	1 MAD = 0.48 RON	1 RON = 2.0832 MAD
16 jan 2025	1 MAD = 0.4808 RON	1 RON = 2.0798 MAD
17 jan 2025	1 MAD = 0.481 RON	1 RON = 2.0792 MAD
18 jan 2025	1 MAD = 0.4824 RON	1 RON = 2.0732 MAD
19 jan 2025	1 MAD = 0.4824 RON	1 RON = 2.0732 MAD
20 jan 2025	1 MAD = 0.48 RON	1 RON = 2.0835 MAD
21 jan 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
22 jan 2025	1 MAD = 0.4773 RON	1 RON = 2.095 MAD
23 jan 2025	1 MAD = 0.4779 RON	1 RON = 2.0926 MAD
24 jan 2025	1 MAD = 0.4755 RON	1 RON = 2.1032 MAD
25 jan 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
26 jan 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
27 jan 2025	1 MAD = 0.4753 RON	1 RON = 2.1041 MAD
28 jan 2025	1 MAD = 0.4763 RON	1 RON = 2.0996 MAD
29 jan 2025	1 MAD = 0.4781 RON	1 RON = 2.0917 MAD
30 jan 2025	1 MAD = 0.4772 RON	1 RON = 2.0956 MAD
31 jan 2025	1 MAD = 0.4777 RON	1 RON = 2.0935 MAD

Feb 2025

Data	MAD-RON	RON-MAD
01 fev 2025	1 MAD = 0.4785 RON	1 RON = 2.0898 MAD
02 fev 2025	1 MAD = 0.4777 RON	1 RON = 2.0933 MAD
03 fev 2025	1 MAD = 0.4803 RON	1 RON = 2.0821 MAD
04 fev 2025	1 MAD = 0.4782 RON	1 RON = 2.091 MAD
05 fev 2025	1 MAD = 0.4772 RON	1 RON = 2.0957 MAD
06 fev 2025	1 MAD = 0.479 RON	1 RON = 2.0876 MAD
07 fev 2025	1 MAD = 0.4791 RON	1 RON = 2.0871 MAD
08 fev 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
09 fev 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
10 fev 2025	1 MAD = 0.4807 RON	1 RON = 2.0805 MAD
11 fev 2025	1 MAD = 0.4803 RON	1 RON = 2.0819 MAD
12 fev 2025	1 MAD = 0.4795 RON	1 RON = 2.0853 MAD
13 fev 2025	1 MAD = 0.4802 RON	1 RON = 2.0822 MAD
14 fev 2025	1 MAD = 0.4758 RON	1 RON = 2.1018 MAD
15 fev 2025	1 MAD = 0.4765 RON	1 RON = 2.0986 MAD
16 fev 2025	1 MAD = 0.4765 RON	1 RON = 2.0986 MAD
17 fev 2025	1 MAD = 0.4769 RON	1 RON = 2.097 MAD
18 fev 2025	1 MAD = 0.4767 RON	1 RON = 2.0976 MAD
19 fev 2025	1 MAD = 0.4782 RON	1 RON = 2.0911 MAD
20 fev 2025	1 MAD = 0.4783 RON	1 RON = 2.0905 MAD
21 fev 2025	1 MAD = 0.4774 RON	1 RON = 2.0946 MAD
22 fev 2025	1 MAD = 0.4778 RON	1 RON = 2.0929 MAD
23 fev 2025	1 MAD = 0.4778 RON	1 RON = 2.0929 MAD
24 fev 2025	1 MAD = 0.4778 RON	1 RON = 2.0931 MAD
25 fev 2025	1 MAD = 0.4786 RON	1 RON = 2.0893 MAD
26 fev 2025	1 MAD = 0.4775 RON	1 RON = 2.0942 MAD
27 fev 2025	1 MAD = 0.4785 RON	1 RON = 2.0898 MAD
28 fev 2025	1 MAD = 0.4798 RON	1 RON = 2.0841 MAD

Mar 2025

Data	MAD-RON	RON-MAD
01 mar 2025	1 MAD = 0.48 RON	1 RON = 2.0835 MAD
02 mar 2025	1 MAD = 0.4799 RON	1 RON = 2.0838 MAD
03 mar 2025	1 MAD = 0.4807 RON	1 RON = 2.0802 MAD
04 mar 2025	1 MAD = 0.4771 RON	1 RON = 2.0962 MAD
05 mar 2025	1 MAD = 0.4747 RON	1 RON = 2.1066 MAD
06 mar 2025	1 MAD = 0.4722 RON	1 RON = 2.1176 MAD
07 mar 2025	1 MAD = 0.4715 RON	1 RON = 2.1209 MAD
08 mar 2025	1 MAD = 0.4714 RON	1 RON = 2.1214 MAD
09 mar 2025	1 MAD = 0.4717 RON	1 RON = 2.1198 MAD
10 mar 2025	1 MAD = 0.4714 RON	1 RON = 2.1215 MAD
11 mar 2025	1 MAD = 0.4717 RON	1 RON = 2.1201 MAD
12 mar 2025	1 MAD = 0.4712 RON	1 RON = 2.1221 MAD
13 mar 2025	1 MAD = 0.4726 RON	1 RON = 2.1158 MAD
14 mar 2025	1 MAD = 0.4727 RON	1 RON = 2.1157 MAD
15 mar 2025	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
16 mar 2025	1 MAD = 0.4721 RON	1 RON = 2.1182 MAD
17 mar 2025	1 MAD = 0.4727 RON	1 RON = 2.1156 MAD
18 mar 2025	1 MAD = 0.4721 RON	1 RON = 2.118 MAD
19 mar 2025	1 MAD = 0.4728 RON	1 RON = 2.1149 MAD
20 mar 2025	1 MAD = 0.4738 RON	1 RON = 2.1106 MAD
21 mar 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
22 mar 2025	1 MAD = 0.48 RON	1 RON = 2.0834 MAD
23 mar 2025	1 MAD = 0.4766 RON	1 RON = 2.0981 MAD
24 mar 2025	1 MAD = 0.4777 RON	1 RON = 2.0932 MAD
25 mar 2025	1 MAD = 0.4806 RON	1 RON = 2.0806 MAD
26 mar 2025	1 MAD = 0.4793 RON	1 RON = 2.0863 MAD
27 mar 2025	1 MAD = 0.4802 RON	1 RON = 2.0824 MAD
28 mar 2025	1 MAD = 0.4773 RON	1 RON = 2.0952 MAD
29 mar 2025	1 MAD = 0.4774 RON	1 RON = 2.0949 MAD
30 mar 2025	1 MAD = 0.477 RON	1 RON = 2.0966 MAD
31 mar 2025	1 MAD = 0.4782 RON	1 RON = 2.0913 MAD

Apr 2025

Data	MAD-RON	RON-MAD
01 abr 2025	1 MAD = 0.4777 RON	1 RON = 2.0935 MAD
02 abr 2025	1 MAD = 0.4791 RON	1 RON = 2.0875 MAD
03 abr 2025	1 MAD = 0.4777 RON	1 RON = 2.0936 MAD
04 abr 2025	1 MAD = 0.4733 RON	1 RON = 2.1127 MAD
05 abr 2025	1 MAD = 0.4786 RON	1 RON = 2.0894 MAD

Informação sobre as taxas de câmbio de MAD-RON e RON-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias