currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-PYG e PYG-MAD - 2026

Taxas de câmbio MAD-PYG e PYG-MAD - 2026

Taxas de câmbio de MAD-PYG e PYG-MAD

Verifique abaixo as taxas de câmbio para MAD-PYG e PYG-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MAD = 701,3959 PYG
1 PYG = 0,0014 MAD
1A 2A 3A

Jan 2026

DataMAD-PYGPYG-MAD
01 jan 2026 1 MAD = 719.9409 PYG 1 PYG = 0.0014 MAD
02 jan 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
03 jan 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
04 jan 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
05 jan 2026 1 MAD = 733.0766 PYG 1 PYG = 0.0014 MAD
06 jan 2026 1 MAD = 735.5368 PYG 1 PYG = 0.0014 MAD
07 jan 2026 1 MAD = 732.5018 PYG 1 PYG = 0.0014 MAD
08 jan 2026 1 MAD = 732.8518 PYG 1 PYG = 0.0014 MAD
09 jan 2026 1 MAD = 716.5934 PYG 1 PYG = 0.0014 MAD
10 jan 2026 1 MAD = 716.933 PYG 1 PYG = 0.0014 MAD
11 jan 2026 1 MAD = 717.3704 PYG 1 PYG = 0.0014 MAD
12 jan 2026 1 MAD = 718.7664 PYG 1 PYG = 0.0014 MAD
13 jan 2026 1 MAD = 718.4119 PYG 1 PYG = 0.0014 MAD
14 jan 2026 1 MAD = 736.5753 PYG 1 PYG = 0.0014 MAD
15 jan 2026 1 MAD = 732.4786 PYG 1 PYG = 0.0014 MAD
16 jan 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
17 jan 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
18 jan 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
19 jan 2026 1 MAD = 723.2599 PYG 1 PYG = 0.0014 MAD
20 jan 2026 1 MAD = 728.8131 PYG 1 PYG = 0.0014 MAD
21 jan 2026 1 MAD = 729.9262 PYG 1 PYG = 0.0014 MAD
22 jan 2026 1 MAD = 733.9669 PYG 1 PYG = 0.0014 MAD
23 jan 2026 1 MAD = 730.0575 PYG 1 PYG = 0.0014 MAD
24 jan 2026 1 MAD = 730.0513 PYG 1 PYG = 0.0014 MAD
25 jan 2026 1 MAD = 730.0513 PYG 1 PYG = 0.0014 MAD
26 jan 2026 1 MAD = 739.4665 PYG 1 PYG = 0.0014 MAD
27 jan 2026 1 MAD = 738.0631 PYG 1 PYG = 0.0014 MAD
28 jan 2026 1 MAD = 742.7156 PYG 1 PYG = 0.0013 MAD
29 jan 2026 1 MAD = 742.7125 PYG 1 PYG = 0.0013 MAD
30 jan 2026 1 MAD = 738.4383 PYG 1 PYG = 0.0014 MAD
31 jan 2026 1 MAD = 738.4445 PYG 1 PYG = 0.0014 MAD

Feb 2026

DataMAD-PYGPYG-MAD
01 fev 2026 1 MAD = 738.4445 PYG 1 PYG = 0.0014 MAD
02 fev 2026 1 MAD = 729.133 PYG 1 PYG = 0.0014 MAD
03 fev 2026 1 MAD = 723.2504 PYG 1 PYG = 0.0014 MAD
04 fev 2026 1 MAD = 721.9646 PYG 1 PYG = 0.0014 MAD
05 fev 2026 1 MAD = 719.4591 PYG 1 PYG = 0.0014 MAD
06 fev 2026 1 MAD = 719.7169 PYG 1 PYG = 0.0014 MAD
07 fev 2026 1 MAD = 717.2552 PYG 1 PYG = 0.0014 MAD
08 fev 2026 1 MAD = 719.7169 PYG 1 PYG = 0.0014 MAD
09 fev 2026 1 MAD = 720.9382 PYG 1 PYG = 0.0014 MAD
10 fev 2026 1 MAD = 721.9764 PYG 1 PYG = 0.0014 MAD
11 fev 2026 1 MAD = 724.599 PYG 1 PYG = 0.0014 MAD
12 fev 2026 1 MAD = 721.0387 PYG 1 PYG = 0.0014 MAD
13 fev 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
14 fev 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
15 fev 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
16 fev 2026 1 MAD = 714.9378 PYG 1 PYG = 0.0014 MAD
17 fev 2026 1 MAD = 716.3164 PYG 1 PYG = 0.0014 MAD
18 fev 2026 1 MAD = 715.3294 PYG 1 PYG = 0.0014 MAD
19 fev 2026 1 MAD = 707.5957 PYG 1 PYG = 0.0014 MAD
20 fev 2026 1 MAD = 705.0919 PYG 1 PYG = 0.0014 MAD
21 fev 2026 1 MAD = 705.1038 PYG 1 PYG = 0.0014 MAD
22 fev 2026 1 MAD = 705.1038 PYG 1 PYG = 0.0014 MAD
23 fev 2026 1 MAD = 705.1308 PYG 1 PYG = 0.0014 MAD
24 fev 2026 1 MAD = 703.0817 PYG 1 PYG = 0.0014 MAD
25 fev 2026 1 MAD = 701.6889 PYG 1 PYG = 0.0014 MAD
26 fev 2026 1 MAD = 702.9421 PYG 1 PYG = 0.0014 MAD
27 fev 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD
28 fev 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD

Mar 2026

DataMAD-PYGPYG-MAD
01 mar 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD
02 mar 2026 1 MAD = 700.7148 PYG 1 PYG = 0.0014 MAD
03 mar 2026 1 MAD = 693.4538 PYG 1 PYG = 0.0014 MAD
04 mar 2026 1 MAD = 701.436 PYG 1 PYG = 0.0014 MAD
05 mar 2026 1 MAD = 704.9452 PYG 1 PYG = 0.0014 MAD
06 mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
07 mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
08 mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
09 mar 2026 1 MAD = 685.2406 PYG 1 PYG = 0.0015 MAD
10 mar 2026 1 MAD = 698.1942 PYG 1 PYG = 0.0014 MAD
11 mar 2026 1 MAD = 692.3073 PYG 1 PYG = 0.0014 MAD
12 mar 2026 1 MAD = 690.8962 PYG 1 PYG = 0.0014 MAD
13 mar 2026 1 MAD = 684.9877 PYG 1 PYG = 0.0015 MAD
14 mar 2026 1 MAD = 684.9848 PYG 1 PYG = 0.0015 MAD
15 mar 2026 1 MAD = 684.9848 PYG 1 PYG = 0.0015 MAD
16 mar 2026 1 MAD = 690.8674 PYG 1 PYG = 0.0014 MAD
17 mar 2026 1 MAD = 691.304 PYG 1 PYG = 0.0014 MAD
18 mar 2026 1 MAD = 690.5993 PYG 1 PYG = 0.0014 MAD
19 mar 2026 1 MAD = 691.5502 PYG 1 PYG = 0.0014 MAD
20 mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
21 mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
22 mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
23 mar 2026 1 MAD = 699.1415 PYG 1 PYG = 0.0014 MAD
24 mar 2026 1 MAD = 699.9065 PYG 1 PYG = 0.0014 MAD
25 mar 2026 1 MAD = 698.1397 PYG 1 PYG = 0.0014 MAD
26 mar 2026 1 MAD = 700.9985 PYG 1 PYG = 0.0014 MAD
27 mar 2026 1 MAD = 699.5491 PYG 1 PYG = 0.0014 MAD
28 mar 2026 1 MAD = 699.7542 PYG 1 PYG = 0.0014 MAD
29 mar 2026 1 MAD = 699.5491 PYG 1 PYG = 0.0014 MAD
30 mar 2026 1 MAD = 694.8476 PYG 1 PYG = 0.0014 MAD
31 mar 2026 1 MAD = 690.2454 PYG 1 PYG = 0.0014 MAD

Apr 2026

DataMAD-PYGPYG-MAD
01 abr 2026 1 MAD = 695.2755 PYG 1 PYG = 0.0014 MAD
02 abr 2026 1 MAD = 688.5084 PYG 1 PYG = 0.0015 MAD
03 abr 2026 1 MAD = 688.5294 PYG 1 PYG = 0.0015 MAD
04 abr 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
05 abr 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
06 abr 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
07 abr 2026 1 MAD = 691.482 PYG 1 PYG = 0.0014 MAD
08 abr 2026 1 MAD = 697.2425 PYG 1 PYG = 0.0014 MAD
09 abr 2026 1 MAD = 693.4324 PYG 1 PYG = 0.0014 MAD
10 abr 2026 1 MAD = 695.7904 PYG 1 PYG = 0.0014 MAD
11 abr 2026 1 MAD = 695.7903 PYG 1 PYG = 0.0014 MAD
12 abr 2026 1 MAD = 695.7903 PYG 1 PYG = 0.0014 MAD
13 abr 2026 1 MAD = 690.1184 PYG 1 PYG = 0.0014 MAD
14 abr 2026 1 MAD = 691.7155 PYG 1 PYG = 0.0014 MAD
15 abr 2026 1 MAD = 691.1002 PYG 1 PYG = 0.0014 MAD
16 abr 2026 1 MAD = 689.8074 PYG 1 PYG = 0.0014 MAD
17 abr 2026 1 MAD = 690.4917 PYG 1 PYG = 0.0014 MAD
18 abr 2026 1 MAD = 690.4917 PYG 1 PYG = 0.0014 MAD
19 abr 2026 1 MAD = 690.4917 PYG 1 PYG = 0.0014 MAD
20 abr 2026 1 MAD = 690.3806 PYG 1 PYG = 0.0014 MAD
21 abr 2026 1 MAD = 688.1291 PYG 1 PYG = 0.0015 MAD
22 abr 2026 1 MAD = 681.2401 PYG 1 PYG = 0.0015 MAD
23 abr 2026 1 MAD = 681.2401 PYG 1 PYG = 0.0015 MAD
24 abr 2026 1 MAD = 685.3381 PYG 1 PYG = 0.0015 MAD
25 abr 2026 1 MAD = 684.3568 PYG 1 PYG = 0.0015 MAD
26 abr 2026 1 MAD = 685.3528 PYG 1 PYG = 0.0015 MAD
27 abr 2026 1 MAD = 681.7638 PYG 1 PYG = 0.0015 MAD
28 abr 2026 1 MAD = 677.2551 PYG 1 PYG = 0.0015 MAD
29 abr 2026 1 MAD = 672.4016 PYG 1 PYG = 0.0015 MAD
30 abr 2026 1 MAD = 665.8534 PYG 1 PYG = 0.0015 MAD

May 2026

DataMAD-PYGPYG-MAD
01 mai 2026 1 MAD = 666.1938 PYG 1 PYG = 0.0015 MAD
02 mai 2026 1 MAD = 664.9508 PYG 1 PYG = 0.0015 MAD
03 mai 2026 1 MAD = 664.9508 PYG 1 PYG = 0.0015 MAD
04 mai 2026 1 MAD = 672.6387 PYG 1 PYG = 0.0015 MAD
05 mai 2026 1 MAD = 655.5938 PYG 1 PYG = 0.0015 MAD
06 mai 2026 1 MAD = 666.5558 PYG 1 PYG = 0.0015 MAD
07 mai 2026 1 MAD = 667.7793 PYG 1 PYG = 0.0015 MAD
08 mai 2026 1 MAD = 667.8935 PYG 1 PYG = 0.0015 MAD
09 mai 2026 1 MAD = 667.8935 PYG 1 PYG = 0.0015 MAD
10 mai 2026 1 MAD = 667.8935 PYG 1 PYG = 0.0015 MAD
11 mai 2026 1 MAD = 674.1405 PYG 1 PYG = 0.0015 MAD
12 mai 2026 1 MAD = 668.872 PYG 1 PYG = 0.0015 MAD
13 mai 2026 1 MAD = 667.1274 PYG 1 PYG = 0.0015 MAD
14 mai 2026 1 MAD = 664.2013 PYG 1 PYG = 0.0015 MAD
15 mai 2026 1 MAD = 661.0916 PYG 1 PYG = 0.0015 MAD
16 mai 2026 1 MAD = 661.0916 PYG 1 PYG = 0.0015 MAD
17 mai 2026 1 MAD = 661.0916 PYG 1 PYG = 0.0015 MAD
18 mai 2026 1 MAD = 661.2941 PYG 1 PYG = 0.0015 MAD
19 mai 2026 1 MAD = 661.2578 PYG 1 PYG = 0.0015 MAD

Informação sobre as taxas de câmbio de MAD-PYG e PYG-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats