currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-PYG e PYG-MAD - 2025

Taxas de câmbio MAD-PYG e PYG-MAD - 2025

Taxas de câmbio de MAD-PYG e PYG-MAD

Verifique abaixo as taxas de câmbio para MAD-PYG e PYG-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 799,6865 PYG
1 PYG = 0,0013 MAD
1A 2A 3A

Jan 2025

DataMAD-PYGPYG-MAD
01 jan 2025 1 MAD = 774.1642 PYG 1 PYG = 0.0013 MAD
02 jan 2025 1 MAD = 770.982 PYG 1 PYG = 0.0013 MAD
03 jan 2025 1 MAD = 776.1036 PYG 1 PYG = 0.0013 MAD
04 jan 2025 1 MAD = 776.1036 PYG 1 PYG = 0.0013 MAD
05 jan 2025 1 MAD = 776.1036 PYG 1 PYG = 0.0013 MAD
06 jan 2025 1 MAD = 786.9655 PYG 1 PYG = 0.0013 MAD
07 jan 2025 1 MAD = 790.5776 PYG 1 PYG = 0.0013 MAD
08 jan 2025 1 MAD = 786.5126 PYG 1 PYG = 0.0013 MAD
09 jan 2025 1 MAD = 783.5953 PYG 1 PYG = 0.0013 MAD
10 jan 2025 1 MAD = 781.3083 PYG 1 PYG = 0.0013 MAD
11 jan 2025 1 MAD = 781.2591 PYG 1 PYG = 0.0013 MAD
12 jan 2025 1 MAD = 781.2591 PYG 1 PYG = 0.0013 MAD
13 jan 2025 1 MAD = 779.0062 PYG 1 PYG = 0.0013 MAD
14 jan 2025 1 MAD = 782.923 PYG 1 PYG = 0.0013 MAD
15 jan 2025 1 MAD = 784.3553 PYG 1 PYG = 0.0013 MAD
16 jan 2025 1 MAD = 783.946 PYG 1 PYG = 0.0013 MAD
17 jan 2025 1 MAD = 784.1205 PYG 1 PYG = 0.0013 MAD
18 jan 2025 1 MAD = 784.1205 PYG 1 PYG = 0.0013 MAD
19 jan 2025 1 MAD = 784.1205 PYG 1 PYG = 0.0013 MAD
20 jan 2025 1 MAD = 784.1282 PYG 1 PYG = 0.0013 MAD
21 jan 2025 1 MAD = 789.6281 PYG 1 PYG = 0.0013 MAD
22 jan 2025 1 MAD = 789.6092 PYG 1 PYG = 0.0013 MAD
23 jan 2025 1 MAD = 790.7677 PYG 1 PYG = 0.0013 MAD
24 jan 2025 1 MAD = 792.3109 PYG 1 PYG = 0.0013 MAD
25 jan 2025 1 MAD = 792.3336 PYG 1 PYG = 0.0013 MAD
26 jan 2025 1 MAD = 792.3336 PYG 1 PYG = 0.0013 MAD
27 jan 2025 1 MAD = 794.9296 PYG 1 PYG = 0.0013 MAD
28 jan 2025 1 MAD = 789.4586 PYG 1 PYG = 0.0013 MAD
29 jan 2025 1 MAD = 790.4606 PYG 1 PYG = 0.0013 MAD
30 jan 2025 1 MAD = 786.9997 PYG 1 PYG = 0.0013 MAD
31 jan 2025 1 MAD = 785.7822 PYG 1 PYG = 0.0013 MAD

Feb 2025

DataMAD-PYGPYG-MAD
01 fev 2025 1 MAD = 785.7822 PYG 1 PYG = 0.0013 MAD
02 fev 2025 1 MAD = 785.7822 PYG 1 PYG = 0.0013 MAD
03 fev 2025 1 MAD = 781.1307 PYG 1 PYG = 0.0013 MAD
04 fev 2025 1 MAD = 781.2905 PYG 1 PYG = 0.0013 MAD
05 fev 2025 1 MAD = 787.1878 PYG 1 PYG = 0.0013 MAD
06 fev 2025 1 MAD = 785.2498 PYG 1 PYG = 0.0013 MAD
07 fev 2025 1 MAD = 788.321 PYG 1 PYG = 0.0013 MAD
08 fev 2025 1 MAD = 788.321 PYG 1 PYG = 0.0013 MAD
09 fev 2025 1 MAD = 788.321 PYG 1 PYG = 0.0013 MAD
10 fev 2025 1 MAD = 786.0359 PYG 1 PYG = 0.0013 MAD
11 fev 2025 1 MAD = 785.5385 PYG 1 PYG = 0.0013 MAD
12 fev 2025 1 MAD = 786.7247 PYG 1 PYG = 0.0013 MAD
13 fev 2025 1 MAD = 786.7588 PYG 1 PYG = 0.0013 MAD
14 fev 2025 1 MAD = 789.2294 PYG 1 PYG = 0.0013 MAD
15 fev 2025 1 MAD = 789.2219 PYG 1 PYG = 0.0013 MAD
16 fev 2025 1 MAD = 789.2219 PYG 1 PYG = 0.0013 MAD
17 fev 2025 1 MAD = 793.3194 PYG 1 PYG = 0.0013 MAD
18 fev 2025 1 MAD = 791.9616 PYG 1 PYG = 0.0013 MAD
19 fev 2025 1 MAD = 791.7513 PYG 1 PYG = 0.0013 MAD
20 fev 2025 1 MAD = 788.3177 PYG 1 PYG = 0.0013 MAD
21 fev 2025 1 MAD = 792.6501 PYG 1 PYG = 0.0013 MAD
22 fev 2025 1 MAD = 792.6502 PYG 1 PYG = 0.0013 MAD
23 fev 2025 1 MAD = 792.6502 PYG 1 PYG = 0.0013 MAD
24 fev 2025 1 MAD = 792.911 PYG 1 PYG = 0.0013 MAD
25 fev 2025 1 MAD = 797.5164 PYG 1 PYG = 0.0013 MAD
26 fev 2025 1 MAD = 796.245 PYG 1 PYG = 0.0013 MAD
27 fev 2025 1 MAD = 798.9344 PYG 1 PYG = 0.0013 MAD
28 fev 2025 1 MAD = 792.7426 PYG 1 PYG = 0.0013 MAD

Mar 2025

DataMAD-PYGPYG-MAD
01 mar 2025 1 MAD = 793.5495 PYG 1 PYG = 0.0013 MAD
02 mar 2025 1 MAD = 795.4314 PYG 1 PYG = 0.0013 MAD
03 mar 2025 1 MAD = 794.6151 PYG 1 PYG = 0.0013 MAD
04 mar 2025 1 MAD = 801.1427 PYG 1 PYG = 0.0012 MAD
05 mar 2025 1 MAD = 806.5244 PYG 1 PYG = 0.0012 MAD
06 mar 2025 1 MAD = 810.1644 PYG 1 PYG = 0.0012 MAD
07 mar 2025 1 MAD = 814.336 PYG 1 PYG = 0.0012 MAD
08 mar 2025 1 MAD = 813.1703 PYG 1 PYG = 0.0012 MAD
09 mar 2025 1 MAD = 814.336 PYG 1 PYG = 0.0012 MAD
10 mar 2025 1 MAD = 815.5075 PYG 1 PYG = 0.0012 MAD
11 mar 2025 1 MAD = 813.5689 PYG 1 PYG = 0.0012 MAD
12 mar 2025 1 MAD = 818.7561 PYG 1 PYG = 0.0012 MAD
13 mar 2025 1 MAD = 816.914 PYG 1 PYG = 0.0012 MAD
14 mar 2025 1 MAD = 817.7737 PYG 1 PYG = 0.0012 MAD
15 mar 2025 1 MAD = 820.3981 PYG 1 PYG = 0.0012 MAD
16 mar 2025 1 MAD = 824.3445 PYG 1 PYG = 0.0012 MAD
17 mar 2025 1 MAD = 822.3157 PYG 1 PYG = 0.0012 MAD
18 mar 2025 1 MAD = 823.2468 PYG 1 PYG = 0.0012 MAD
19 mar 2025 1 MAD = 825.0374 PYG 1 PYG = 0.0012 MAD
20 mar 2025 1 MAD = 824.1865 PYG 1 PYG = 0.0012 MAD
21 mar 2025 1 MAD = 823.9507 PYG 1 PYG = 0.0012 MAD
22 mar 2025 1 MAD = 832.6855 PYG 1 PYG = 0.0012 MAD
23 mar 2025 1 MAD = 830.7906 PYG 1 PYG = 0.0012 MAD
24 mar 2025 1 MAD = 830.8041 PYG 1 PYG = 0.0012 MAD
25 mar 2025 1 MAD = 831.3175 PYG 1 PYG = 0.0012 MAD
26 mar 2025 1 MAD = 832.2252 PYG 1 PYG = 0.0012 MAD
27 mar 2025 1 MAD = 833.2289 PYG 1 PYG = 0.0012 MAD
28 mar 2025 1 MAD = 828.0475 PYG 1 PYG = 0.0012 MAD
29 mar 2025 1 MAD = 830.5277 PYG 1 PYG = 0.0012 MAD
30 mar 2025 1 MAD = 829.744 PYG 1 PYG = 0.0012 MAD
31 mar 2025 1 MAD = 829.6901 PYG 1 PYG = 0.0012 MAD

Apr 2025

DataMAD-PYGPYG-MAD
01 abr 2025 1 MAD = 825.2978 PYG 1 PYG = 0.0012 MAD
02 abr 2025 1 MAD = 832.1057 PYG 1 PYG = 0.0012 MAD
03 abr 2025 1 MAD = 831.3403 PYG 1 PYG = 0.0012 MAD
04 abr 2025 1 MAD = 841.7203 PYG 1 PYG = 0.0012 MAD
05 abr 2025 1 MAD = 841.5836 PYG 1 PYG = 0.0012 MAD

Informação sobre as taxas de câmbio de MAD-PYG e PYG-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats