> Taxas de câmbio MAD-PLN e PLN-MAD - 2025

Taxas de câmbio MAD-PLN e PLN-MAD - 2025

Taxas de câmbio de MAD-PLN e PLN-MAD

Verifique abaixo as taxas de câmbio para MAD-PLN e PLN-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 0,4033 PLN

1 PLN = 2,4795 MAD

1A 2A 3A

MAD para PLNPLN para MAD

Jan 2025

Data	MAD-PLN	PLN-MAD
01 jan 2025	1 MAD = 0.4074 PLN	1 PLN = 2.4548 MAD
02 jan 2025	1 MAD = 0.4092 PLN	1 PLN = 2.4435 MAD
03 jan 2025	1 MAD = 0.4113 PLN	1 PLN = 2.4316 MAD
04 jan 2025	1 MAD = 0.4114 PLN	1 PLN = 2.4307 MAD
05 jan 2025	1 MAD = 0.4114 PLN	1 PLN = 2.4307 MAD
06 jan 2025	1 MAD = 0.4079 PLN	1 PLN = 2.4519 MAD
07 jan 2025	1 MAD = 0.4094 PLN	1 PLN = 2.4429 MAD
08 jan 2025	1 MAD = 0.4123 PLN	1 PLN = 2.4255 MAD
09 jan 2025	1 MAD = 0.4122 PLN	1 PLN = 2.4262 MAD
10 jan 2025	1 MAD = 0.412 PLN	1 PLN = 2.427 MAD
11 jan 2025	1 MAD = 0.4124 PLN	1 PLN = 2.4246 MAD
12 jan 2025	1 MAD = 0.4124 PLN	1 PLN = 2.4246 MAD
13 jan 2025	1 MAD = 0.4143 PLN	1 PLN = 2.4137 MAD
14 jan 2025	1 MAD = 0.4136 PLN	1 PLN = 2.4177 MAD
15 jan 2025	1 MAD = 0.4113 PLN	1 PLN = 2.4314 MAD
16 jan 2025	1 MAD = 0.4121 PLN	1 PLN = 2.4264 MAD
17 jan 2025	1 MAD = 0.4115 PLN	1 PLN = 2.4298 MAD
18 jan 2025	1 MAD = 0.413 PLN	1 PLN = 2.4211 MAD
19 jan 2025	1 MAD = 0.4118 PLN	1 PLN = 2.4283 MAD
20 jan 2025	1 MAD = 0.4108 PLN	1 PLN = 2.4345 MAD
21 jan 2025	1 MAD = 0.409 PLN	1 PLN = 2.445 MAD
22 jan 2025	1 MAD = 0.4058 PLN	1 PLN = 2.4642 MAD
23 jan 2025	1 MAD = 0.4043 PLN	1 PLN = 2.4733 MAD
24 jan 2025	1 MAD = 0.4026 PLN	1 PLN = 2.4838 MAD
25 jan 2025	1 MAD = 0.4028 PLN	1 PLN = 2.4824 MAD
26 jan 2025	1 MAD = 0.4022 PLN	1 PLN = 2.4864 MAD
27 jan 2025	1 MAD = 0.4032 PLN	1 PLN = 2.4802 MAD
28 jan 2025	1 MAD = 0.4029 PLN	1 PLN = 2.4822 MAD
29 jan 2025	1 MAD = 0.4049 PLN	1 PLN = 2.4698 MAD
30 jan 2025	1 MAD = 0.4033 PLN	1 PLN = 2.4797 MAD
31 jan 2025	1 MAD = 0.4047 PLN	1 PLN = 2.4712 MAD

Feb 2025

Data	MAD-PLN	PLN-MAD
01 fev 2025	1 MAD = 0.4053 PLN	1 PLN = 2.4674 MAD
02 fev 2025	1 MAD = 0.4046 PLN	1 PLN = 2.4717 MAD
03 fev 2025	1 MAD = 0.4078 PLN	1 PLN = 2.4522 MAD
04 fev 2025	1 MAD = 0.4055 PLN	1 PLN = 2.4659 MAD
05 fev 2025	1 MAD = 0.4022 PLN	1 PLN = 2.4864 MAD
06 fev 2025	1 MAD = 0.4048 PLN	1 PLN = 2.4702 MAD
07 fev 2025	1 MAD = 0.4038 PLN	1 PLN = 2.4767 MAD
08 fev 2025	1 MAD = 0.4024 PLN	1 PLN = 2.4849 MAD
09 fev 2025	1 MAD = 0.4035 PLN	1 PLN = 2.4784 MAD
10 fev 2025	1 MAD = 0.4035 PLN	1 PLN = 2.4784 MAD
11 fev 2025	1 MAD = 0.403 PLN	1 PLN = 2.4812 MAD
12 fev 2025	1 MAD = 0.4019 PLN	1 PLN = 2.488 MAD
13 fev 2025	1 MAD = 0.4025 PLN	1 PLN = 2.4847 MAD
14 fev 2025	1 MAD = 0.3981 PLN	1 PLN = 2.5117 MAD
15 fev 2025	1 MAD = 0.3991 PLN	1 PLN = 2.5059 MAD
16 fev 2025	1 MAD = 0.399 PLN	1 PLN = 2.5062 MAD
17 fev 2025	1 MAD = 0.3987 PLN	1 PLN = 2.5085 MAD
18 fev 2025	1 MAD = 0.399 PLN	1 PLN = 2.5065 MAD
19 fev 2025	1 MAD = 0.4015 PLN	1 PLN = 2.4907 MAD
20 fev 2025	1 MAD = 0.4015 PLN	1 PLN = 2.4906 MAD
21 fev 2025	1 MAD = 0.3998 PLN	1 PLN = 2.5016 MAD
22 fev 2025	1 MAD = 0.3994 PLN	1 PLN = 2.5036 MAD
23 fev 2025	1 MAD = 0.3994 PLN	1 PLN = 2.5036 MAD
24 fev 2025	1 MAD = 0.3982 PLN	1 PLN = 2.5113 MAD
25 fev 2025	1 MAD = 0.3982 PLN	1 PLN = 2.5112 MAD
26 fev 2025	1 MAD = 0.3974 PLN	1 PLN = 2.5167 MAD
27 fev 2025	1 MAD = 0.3973 PLN	1 PLN = 2.5172 MAD
28 fev 2025	1 MAD = 0.401 PLN	1 PLN = 2.4941 MAD

Mar 2025

Data	MAD-PLN	PLN-MAD
01 mar 2025	1 MAD = 0.405 PLN	1 PLN = 2.4692 MAD
02 mar 2025	1 MAD = 0.4048 PLN	1 PLN = 2.4701 MAD
03 mar 2025	1 MAD = 0.4038 PLN	1 PLN = 2.4767 MAD
04 mar 2025	1 MAD = 0.3987 PLN	1 PLN = 2.5078 MAD
05 mar 2025	1 MAD = 0.3956 PLN	1 PLN = 2.528 MAD
06 mar 2025	1 MAD = 0.3965 PLN	1 PLN = 2.5222 MAD
07 mar 2025	1 MAD = 0.3956 PLN	1 PLN = 2.5278 MAD
08 mar 2025	1 MAD = 0.3953 PLN	1 PLN = 2.5296 MAD
09 mar 2025	1 MAD = 0.3954 PLN	1 PLN = 2.5289 MAD
10 mar 2025	1 MAD = 0.3951 PLN	1 PLN = 2.5308 MAD
11 mar 2025	1 MAD = 0.3982 PLN	1 PLN = 2.5113 MAD
12 mar 2025	1 MAD = 0.3971 PLN	1 PLN = 2.518 MAD
13 mar 2025	1 MAD = 0.3985 PLN	1 PLN = 2.5091 MAD
14 mar 2025	1 MAD = 0.3976 PLN	1 PLN = 2.5153 MAD
15 mar 2025	1 MAD = 0.3978 PLN	1 PLN = 2.5138 MAD
16 mar 2025	1 MAD = 0.3962 PLN	1 PLN = 2.5242 MAD
17 mar 2025	1 MAD = 0.3978 PLN	1 PLN = 2.514 MAD
18 mar 2025	1 MAD = 0.3968 PLN	1 PLN = 2.5198 MAD
19 mar 2025	1 MAD = 0.3972 PLN	1 PLN = 2.5177 MAD
20 mar 2025	1 MAD = 0.3987 PLN	1 PLN = 2.5083 MAD
21 mar 2025	1 MAD = 0.401 PLN	1 PLN = 2.494 MAD
22 mar 2025	1 MAD = 0.4049 PLN	1 PLN = 2.4697 MAD
23 mar 2025	1 MAD = 0.4024 PLN	1 PLN = 2.4849 MAD
24 mar 2025	1 MAD = 0.4023 PLN	1 PLN = 2.4857 MAD
25 mar 2025	1 MAD = 0.4027 PLN	1 PLN = 2.4834 MAD
26 mar 2025	1 MAD = 0.4022 PLN	1 PLN = 2.4866 MAD
27 mar 2025	1 MAD = 0.4051 PLN	1 PLN = 2.4683 MAD
28 mar 2025	1 MAD = 0.4009 PLN	1 PLN = 2.4945 MAD
29 mar 2025	1 MAD = 0.401 PLN	1 PLN = 2.4936 MAD
30 mar 2025	1 MAD = 0.4005 PLN	1 PLN = 2.497 MAD
31 mar 2025	1 MAD = 0.4017 PLN	1 PLN = 2.4894 MAD

Apr 2025

Data	MAD-PLN	PLN-MAD
01 abr 2025	1 MAD = 0.4015 PLN	1 PLN = 2.4908 MAD
02 abr 2025	1 MAD = 0.402 PLN	1 PLN = 2.4873 MAD
03 abr 2025	1 MAD = 0.4001 PLN	1 PLN = 2.4996 MAD
04 abr 2025	1 MAD = 0.4046 PLN	1 PLN = 2.4716 MAD

Informação sobre as taxas de câmbio de MAD-PLN e PLN-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias