currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-PKR e PKR-MAD - 2025

Taxas de câmbio MAD-PKR e PKR-MAD - 2025

Taxas de câmbio de MAD-PKR e PKR-MAD

Verifique abaixo as taxas de câmbio para MAD-PKR e PKR-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 28,3059 PKR
1 PKR = 0,0353 MAD
1A 2A 3A
MAD para PKRPKR para MAD
29,5340 Data: 4/11 29,5340 Data: 4/10 29,5112 Data: 4/9 29,3602 Data: 4/8 29,4099 Data: 4/7 29,4762 Data: 4/6 29,4762 Data: 4/5 29,4733 Data: 4/4 29,2124 Data: 4/3 29,1132 Data: 4/2 29,0844 Data: 4/1 29,1343 Data: 3/31 29,0712 Data: 3/30 29,0867 Data: 3/29 28,9689 Data: 3/28 29,1342 Data: 3/27 29,1561 Data: 3/26 29,2242 Data: 3/25 29,0932 Data: 3/24 29,0930 Data: 3/23 29,1806 Data: 3/22 29,0441 Data: 3/21 29,0088 Data: 3/20 29,0787 Data: 3/19 28,9883 Data: 3/18 28,9833 Data: 3/17 28,9086 Data: 3/16 28,9439 Data: 3/15 28,8755 Data: 3/14 28,8650 Data: 3/13 28,9129 Data: 3/12 28,7582 Data: 3/11 28,7425 Data: 3/10 28,7957 Data: 3/9 28,7926 Data: 3/8 28,7957 Data: 3/7 28,6716 Data: 3/6 28,5119 Data: 3/5 28,2824 Data: 3/4 28,0184 Data: 3/3 28,0046 Data: 3/2 28,0241 Data: 3/1 28,0862 Data: 2/28 28,1755 Data: 2/27 28,1580 Data: 2/26 28,1895 Data: 2/25 28,1053 Data: 2/24 28,0767 Data: 2/23 28,0767 Data: 2/22 28,0766 Data: 2/21 27,9267 Data: 2/20 27,9875 Data: 2/19 27,9990 Data: 2/18 28,0264 Data: 2/17 27,9596 Data: 2/16 27,9596 Data: 2/15 27,9596 Data: 2/14 27,9160 Data: 2/13 27,9151 Data: 2/12 27,8117 Data: 2/11 27,8352 Data: 2/10 27,8905 Data: 2/9 27,8905 Data: 2/8 27,8914 Data: 2/7 27,8378 Data: 2/6 27,8595 Data: 2/5 27,6780 Data: 2/4 27,6396 Data: 2/3 27,7875 Data: 2/2 27,7875 Data: 2/1 27,7875 Data: 1/31 27,8080 Data: 1/30 27,8870 Data: 1/29 27,8435 Data: 1/28 28,0028 Data: 1/27 27,9083 Data: 1/26 27,9083 Data: 1/25 27,9081 Data: 1/24 27,8747 Data: 1/23 27,7718 Data: 1/22 27,7728 Data: 1/21 27,7404 Data: 1/20 27,7401 Data: 1/19 27,7401 Data: 1/18 27,7401 Data: 1/17 27,7322 Data: 1/16 27,6826 Data: 1/15 27,6867 Data: 1/14 27,5675 Data: 1/13 27,7097 Data: 1/12 27,7097 Data: 1/11 27,7097 Data: 1/10 27,6994 Data: 1/9 27,6897 Data: 1/8 27,8488 Data: 1/7 27,8690 Data: 1/6 27,6114 Data: 1/5 27,6114 Data: 1/4 27,6116 Data: 1/3 27,5399 Data: 1/2 27,5831 Data: 1/1 29,5340 Data: 4/11 29,5340 Data: 4/10 29,5112 Data: 4/9 29,3602 Data: 4/8 29,4099 Data: 4/7 29,4762 Data: 4/6 29,4762 Data: 4/5 29,4733 Data: 4/4 29,2124 Data: 4/3 29,1132 Data: 4/2 29,0844 Data: 4/1 29,1343 Data: 3/31 29,0712 Data: 3/30 29,0867 Data: 3/29 28,9689 Data: 3/28 29,1342 Data: 3/27 29,1561 Data: 3/26 29,2242 Data: 3/25 29,0932 Data: 3/24 29,0930 Data: 3/23 29,1806 Data: 3/22 29,0441 Data: 3/21 29,0088 Data: 3/20 29,0787 Data: 3/19 28,9883 Data: 3/18 28,9833 Data: 3/17 28,9086 Data: 3/16 28,9439 Data: 3/15 28,8755 Data: 3/14 28,8650 Data: 3/13 28,9129 Data: 3/12 28,7582 Data: 3/11 28,7425 Data: 3/10 28,7957 Data: 3/9 28,7926 Data: 3/8 28,7957 Data: 3/7 28,6716 Data: 3/6 28,5119 Data: 3/5 28,2824 Data: 3/4 28,0184 Data: 3/3 28,0046 Data: 3/2 28,0241 Data: 3/1 28,0862 Data: 2/28 28,1755 Data: 2/27 28,1580 Data: 2/26 28,1895 Data: 2/25 28,1053 Data: 2/24 28,0767 Data: 2/23 28,0767 Data: 2/22 28,0766 Data: 2/21 27,9267 Data: 2/20 27,9875 Data: 2/19 27,9990 Data: 2/18 28,0264 Data: 2/17 27,9596 Data: 2/16 27,9596 Data: 2/15 27,9596 Data: 2/14 27,9160 Data: 2/13 27,9151 Data: 2/12 27,8117 Data: 2/11 27,8352 Data: 2/10 27,8905 Data: 2/9 27,8905 Data: 2/8 27,8914 Data: 2/7 27,8378 Data: 2/6 27,8595 Data: 2/5 27,6780 Data: 2/4 27,6396 Data: 2/3 27,7875 Data: 2/2 27,7875 Data: 2/1 27,7875 Data: 1/31 27,8080 Data: 1/30 27,8870 Data: 1/29 27,8435 Data: 1/28 28,0028 Data: 1/27 27,9083 Data: 1/26 27,9083 Data: 1/25 27,9081 Data: 1/24 27,8747 Data: 1/23 27,7718 Data: 1/22 27,7728 Data: 1/21 27,7404 Data: 1/20 27,7401 Data: 1/19 27,7401 Data: 1/18 27,7401 Data: 1/17 27,7322 Data: 1/16 27,6826 Data: 1/15 27,6867 Data: 1/14 27,5675 Data: 1/13 27,7097 Data: 1/12 27,7097 Data: 1/11 27,7097 Data: 1/10 27,6994 Data: 1/9 27,6897 Data: 1/8 27,8488 Data: 1/7 27,8690 Data: 1/6 27,6114 Data: 1/5 27,6114 Data: 1/4 27,6116 Data: 1/3 27,5399 Data: 1/2 27,5831 Data: 1/1

Jan 2025

DataMAD-PKRPKR-MAD
01 jan 2025 1 MAD = 27.5831 PKR 1 PKR = 0.0363 MAD
02 jan 2025 1 MAD = 27.5399 PKR 1 PKR = 0.0363 MAD
03 jan 2025 1 MAD = 27.6116 PKR 1 PKR = 0.0362 MAD
04 jan 2025 1 MAD = 27.6114 PKR 1 PKR = 0.0362 MAD
05 jan 2025 1 MAD = 27.6114 PKR 1 PKR = 0.0362 MAD
06 jan 2025 1 MAD = 27.869 PKR 1 PKR = 0.0359 MAD
07 jan 2025 1 MAD = 27.8488 PKR 1 PKR = 0.0359 MAD
08 jan 2025 1 MAD = 27.6897 PKR 1 PKR = 0.0361 MAD
09 jan 2025 1 MAD = 27.6994 PKR 1 PKR = 0.0361 MAD
10 jan 2025 1 MAD = 27.7097 PKR 1 PKR = 0.0361 MAD
11 jan 2025 1 MAD = 27.7097 PKR 1 PKR = 0.0361 MAD
12 jan 2025 1 MAD = 27.7097 PKR 1 PKR = 0.0361 MAD
13 jan 2025 1 MAD = 27.5675 PKR 1 PKR = 0.0363 MAD
14 jan 2025 1 MAD = 27.6867 PKR 1 PKR = 0.0361 MAD
15 jan 2025 1 MAD = 27.6826 PKR 1 PKR = 0.0361 MAD
16 jan 2025 1 MAD = 27.7322 PKR 1 PKR = 0.0361 MAD
17 jan 2025 1 MAD = 27.7401 PKR 1 PKR = 0.036 MAD
18 jan 2025 1 MAD = 27.7401 PKR 1 PKR = 0.036 MAD
19 jan 2025 1 MAD = 27.7401 PKR 1 PKR = 0.036 MAD
20 jan 2025 1 MAD = 27.7404 PKR 1 PKR = 0.036 MAD
21 jan 2025 1 MAD = 27.7728 PKR 1 PKR = 0.036 MAD
22 jan 2025 1 MAD = 27.7718 PKR 1 PKR = 0.036 MAD
23 jan 2025 1 MAD = 27.8747 PKR 1 PKR = 0.0359 MAD
24 jan 2025 1 MAD = 27.9081 PKR 1 PKR = 0.0358 MAD
25 jan 2025 1 MAD = 27.9083 PKR 1 PKR = 0.0358 MAD
26 jan 2025 1 MAD = 27.9083 PKR 1 PKR = 0.0358 MAD
27 jan 2025 1 MAD = 28.0028 PKR 1 PKR = 0.0357 MAD
28 jan 2025 1 MAD = 27.8435 PKR 1 PKR = 0.0359 MAD
29 jan 2025 1 MAD = 27.887 PKR 1 PKR = 0.0359 MAD
30 jan 2025 1 MAD = 27.808 PKR 1 PKR = 0.036 MAD
31 jan 2025 1 MAD = 27.7875 PKR 1 PKR = 0.036 MAD

Feb 2025

DataMAD-PKRPKR-MAD
01 fev 2025 1 MAD = 27.7875 PKR 1 PKR = 0.036 MAD
02 fev 2025 1 MAD = 27.7875 PKR 1 PKR = 0.036 MAD
03 fev 2025 1 MAD = 27.6396 PKR 1 PKR = 0.0362 MAD
04 fev 2025 1 MAD = 27.678 PKR 1 PKR = 0.0361 MAD
05 fev 2025 1 MAD = 27.8595 PKR 1 PKR = 0.0359 MAD
06 fev 2025 1 MAD = 27.8378 PKR 1 PKR = 0.0359 MAD
07 fev 2025 1 MAD = 27.8914 PKR 1 PKR = 0.0359 MAD
08 fev 2025 1 MAD = 27.8905 PKR 1 PKR = 0.0359 MAD
09 fev 2025 1 MAD = 27.8905 PKR 1 PKR = 0.0359 MAD
10 fev 2025 1 MAD = 27.8352 PKR 1 PKR = 0.0359 MAD
11 fev 2025 1 MAD = 27.8117 PKR 1 PKR = 0.036 MAD
12 fev 2025 1 MAD = 27.9151 PKR 1 PKR = 0.0358 MAD
13 fev 2025 1 MAD = 27.916 PKR 1 PKR = 0.0358 MAD
14 fev 2025 1 MAD = 27.9596 PKR 1 PKR = 0.0358 MAD
15 fev 2025 1 MAD = 27.9596 PKR 1 PKR = 0.0358 MAD
16 fev 2025 1 MAD = 27.9596 PKR 1 PKR = 0.0358 MAD
17 fev 2025 1 MAD = 28.0264 PKR 1 PKR = 0.0357 MAD
18 fev 2025 1 MAD = 27.999 PKR 1 PKR = 0.0357 MAD
19 fev 2025 1 MAD = 27.9875 PKR 1 PKR = 0.0357 MAD
20 fev 2025 1 MAD = 27.9267 PKR 1 PKR = 0.0358 MAD
21 fev 2025 1 MAD = 28.0766 PKR 1 PKR = 0.0356 MAD
22 fev 2025 1 MAD = 28.0767 PKR 1 PKR = 0.0356 MAD
23 fev 2025 1 MAD = 28.0767 PKR 1 PKR = 0.0356 MAD
24 fev 2025 1 MAD = 28.1053 PKR 1 PKR = 0.0356 MAD
25 fev 2025 1 MAD = 28.1895 PKR 1 PKR = 0.0355 MAD
26 fev 2025 1 MAD = 28.158 PKR 1 PKR = 0.0355 MAD
27 fev 2025 1 MAD = 28.1755 PKR 1 PKR = 0.0355 MAD
28 fev 2025 1 MAD = 28.0862 PKR 1 PKR = 0.0356 MAD

Mar 2025

DataMAD-PKRPKR-MAD
01 mar 2025 1 MAD = 28.0241 PKR 1 PKR = 0.0357 MAD
02 mar 2025 1 MAD = 28.0046 PKR 1 PKR = 0.0357 MAD
03 mar 2025 1 MAD = 28.0184 PKR 1 PKR = 0.0357 MAD
04 mar 2025 1 MAD = 28.2824 PKR 1 PKR = 0.0354 MAD
05 mar 2025 1 MAD = 28.5119 PKR 1 PKR = 0.0351 MAD
06 mar 2025 1 MAD = 28.6716 PKR 1 PKR = 0.0349 MAD
07 mar 2025 1 MAD = 28.7957 PKR 1 PKR = 0.0347 MAD
08 mar 2025 1 MAD = 28.7926 PKR 1 PKR = 0.0347 MAD
09 mar 2025 1 MAD = 28.7957 PKR 1 PKR = 0.0347 MAD
10 mar 2025 1 MAD = 28.7425 PKR 1 PKR = 0.0348 MAD
11 mar 2025 1 MAD = 28.7582 PKR 1 PKR = 0.0348 MAD
12 mar 2025 1 MAD = 28.9129 PKR 1 PKR = 0.0346 MAD
13 mar 2025 1 MAD = 28.865 PKR 1 PKR = 0.0346 MAD
14 mar 2025 1 MAD = 28.8755 PKR 1 PKR = 0.0346 MAD
15 mar 2025 1 MAD = 28.9439 PKR 1 PKR = 0.0345 MAD
16 mar 2025 1 MAD = 28.9086 PKR 1 PKR = 0.0346 MAD
17 mar 2025 1 MAD = 28.9833 PKR 1 PKR = 0.0345 MAD
18 mar 2025 1 MAD = 28.9883 PKR 1 PKR = 0.0345 MAD
19 mar 2025 1 MAD = 29.0787 PKR 1 PKR = 0.0344 MAD
20 mar 2025 1 MAD = 29.0088 PKR 1 PKR = 0.0345 MAD
21 mar 2025 1 MAD = 29.0441 PKR 1 PKR = 0.0344 MAD
22 mar 2025 1 MAD = 29.1806 PKR 1 PKR = 0.0343 MAD
23 mar 2025 1 MAD = 29.093 PKR 1 PKR = 0.0344 MAD
24 mar 2025 1 MAD = 29.0932 PKR 1 PKR = 0.0344 MAD
25 mar 2025 1 MAD = 29.2242 PKR 1 PKR = 0.0342 MAD
26 mar 2025 1 MAD = 29.1561 PKR 1 PKR = 0.0343 MAD
27 mar 2025 1 MAD = 29.1342 PKR 1 PKR = 0.0343 MAD
28 mar 2025 1 MAD = 28.9689 PKR 1 PKR = 0.0345 MAD
29 mar 2025 1 MAD = 29.0867 PKR 1 PKR = 0.0344 MAD
30 mar 2025 1 MAD = 29.0712 PKR 1 PKR = 0.0344 MAD
31 mar 2025 1 MAD = 29.1343 PKR 1 PKR = 0.0343 MAD

Apr 2025

DataMAD-PKRPKR-MAD
01 abr 2025 1 MAD = 29.0844 PKR 1 PKR = 0.0344 MAD
02 abr 2025 1 MAD = 29.1132 PKR 1 PKR = 0.0343 MAD
03 abr 2025 1 MAD = 29.2124 PKR 1 PKR = 0.0342 MAD
04 abr 2025 1 MAD = 29.4733 PKR 1 PKR = 0.0339 MAD
05 abr 2025 1 MAD = 29.4762 PKR 1 PKR = 0.0339 MAD
06 abr 2025 1 MAD = 29.4762 PKR 1 PKR = 0.0339 MAD
07 abr 2025 1 MAD = 29.4099 PKR 1 PKR = 0.034 MAD
08 abr 2025 1 MAD = 29.3602 PKR 1 PKR = 0.0341 MAD
09 abr 2025 1 MAD = 29.5112 PKR 1 PKR = 0.0339 MAD
10 abr 2025 1 MAD = 29.534 PKR 1 PKR = 0.0339 MAD
11 abr 2025 1 MAD = 29.534 PKR 1 PKR = 0.0339 MAD

Informação sobre as taxas de câmbio de MAD-PKR e PKR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats