> Taxas de câmbio MAD-PKR e PKR-MAD - 2024

Taxas de câmbio MAD-PKR e PKR-MAD - 2024

Taxas de câmbio de MAD-PKR e PKR-MAD

Verifique abaixo as taxas de câmbio para MAD-PKR e PKR-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 28,0397 PKR

1 PKR = 0,0357 MAD

1A 2A 3A

MAD para PKRPKR para MAD

Jan 2024

Data	MAD-PKR	PKR-MAD
01 jan 2024	1 MAD = 28.1062 PKR	1 PKR = 0.0356 MAD
02 jan 2024	1 MAD = 28.0743 PKR	1 PKR = 0.0356 MAD
03 jan 2024	1 MAD = 28.3995 PKR	1 PKR = 0.0352 MAD
04 jan 2024	1 MAD = 28.5431 PKR	1 PKR = 0.035 MAD
05 jan 2024	1 MAD = 27.9499 PKR	1 PKR = 0.0358 MAD
06 jan 2024	1 MAD = 27.9501 PKR	1 PKR = 0.0358 MAD
07 jan 2024	1 MAD = 27.9501 PKR	1 PKR = 0.0358 MAD
08 jan 2024	1 MAD = 28.297 PKR	1 PKR = 0.0353 MAD
09 jan 2024	1 MAD = 28.2548 PKR	1 PKR = 0.0354 MAD
10 jan 2024	1 MAD = 28.218 PKR	1 PKR = 0.0354 MAD
11 jan 2024	1 MAD = 28.2743 PKR	1 PKR = 0.0354 MAD
12 jan 2024	1 MAD = 27.8344 PKR	1 PKR = 0.0359 MAD
13 jan 2024	1 MAD = 27.8342 PKR	1 PKR = 0.0359 MAD
14 jan 2024	1 MAD = 27.8342 PKR	1 PKR = 0.0359 MAD
15 jan 2024	1 MAD = 28.151 PKR	1 PKR = 0.0355 MAD
16 jan 2024	1 MAD = 28.0846 PKR	1 PKR = 0.0356 MAD
17 jan 2024	1 MAD = 28.0329 PKR	1 PKR = 0.0357 MAD
18 jan 2024	1 MAD = 27.7202 PKR	1 PKR = 0.0361 MAD
19 jan 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
20 jan 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
21 jan 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
22 jan 2024	1 MAD = 28.1183 PKR	1 PKR = 0.0356 MAD
23 jan 2024	1 MAD = 28.0777 PKR	1 PKR = 0.0356 MAD
24 jan 2024	1 MAD = 27.7005 PKR	1 PKR = 0.0361 MAD
25 jan 2024	1 MAD = 28.1175 PKR	1 PKR = 0.0356 MAD
26 jan 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
27 jan 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
28 jan 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
29 jan 2024	1 MAD = 27.5389 PKR	1 PKR = 0.0363 MAD
30 jan 2024	1 MAD = 27.8886 PKR	1 PKR = 0.0359 MAD
31 jan 2024	1 MAD = 27.8904 PKR	1 PKR = 0.0359 MAD

Feb 2024

Data	MAD-PKR	PKR-MAD
01 fev 2024	1 MAD = 27.7497 PKR	1 PKR = 0.036 MAD
02 fev 2024	1 MAD = 27.7241 PKR	1 PKR = 0.0361 MAD
03 fev 2024	1 MAD = 27.8495 PKR	1 PKR = 0.0359 MAD
04 fev 2024	1 MAD = 27.8495 PKR	1 PKR = 0.0359 MAD
05 fev 2024	1 MAD = 27.5309 PKR	1 PKR = 0.0363 MAD
06 fev 2024	1 MAD = 27.7205 PKR	1 PKR = 0.0361 MAD
07 fev 2024	1 MAD = 27.7028 PKR	1 PKR = 0.0361 MAD
08 fev 2024	1 MAD = 27.7928 PKR	1 PKR = 0.036 MAD
09 fev 2024	1 MAD = 27.5956 PKR	1 PKR = 0.0362 MAD
10 fev 2024	1 MAD = 27.6007 PKR	1 PKR = 0.0362 MAD
11 fev 2024	1 MAD = 27.6007 PKR	1 PKR = 0.0362 MAD
12 fev 2024	1 MAD = 27.8558 PKR	1 PKR = 0.0359 MAD
13 fev 2024	1 MAD = 27.8066 PKR	1 PKR = 0.036 MAD
14 fev 2024	1 MAD = 27.698 PKR	1 PKR = 0.0361 MAD
15 fev 2024	1 MAD = 27.7453 PKR	1 PKR = 0.036 MAD
16 fev 2024	1 MAD = 27.7538 PKR	1 PKR = 0.036 MAD
17 fev 2024	1 MAD = 27.7753 PKR	1 PKR = 0.036 MAD
18 fev 2024	1 MAD = 27.7511 PKR	1 PKR = 0.036 MAD
19 fev 2024	1 MAD = 27.4536 PKR	1 PKR = 0.0364 MAD
20 fev 2024	1 MAD = 27.7533 PKR	1 PKR = 0.036 MAD
21 fev 2024	1 MAD = 27.6814 PKR	1 PKR = 0.0361 MAD
22 fev 2024	1 MAD = 27.8291 PKR	1 PKR = 0.0359 MAD
23 fev 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
24 fev 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
25 fev 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
26 fev 2024	1 MAD = 27.7673 PKR	1 PKR = 0.036 MAD
27 fev 2024	1 MAD = 27.4878 PKR	1 PKR = 0.0364 MAD
28 fev 2024	1 MAD = 27.5297 PKR	1 PKR = 0.0363 MAD
29 fev 2024	1 MAD = 27.3735 PKR	1 PKR = 0.0365 MAD

Mar 2024

Data	MAD-PKR	PKR-MAD
01 mar 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
02 mar 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
03 mar 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
04 mar 2024	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
05 mar 2024	1 MAD = 27.7649 PKR	1 PKR = 0.036 MAD
06 mar 2024	1 MAD = 27.8705 PKR	1 PKR = 0.0359 MAD
07 mar 2024	1 MAD = 27.9 PKR	1 PKR = 0.0358 MAD
08 mar 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
09 mar 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
10 mar 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
11 mar 2024	1 MAD = 27.8319 PKR	1 PKR = 0.0359 MAD
12 mar 2024	1 MAD = 27.8126 PKR	1 PKR = 0.036 MAD
13 mar 2024	1 MAD = 27.5472 PKR	1 PKR = 0.0363 MAD
14 mar 2024	1 MAD = 27.8166 PKR	1 PKR = 0.0359 MAD
15 mar 2024	1 MAD = 27.8737 PKR	1 PKR = 0.0359 MAD
16 mar 2024	1 MAD = 27.8734 PKR	1 PKR = 0.0359 MAD
17 mar 2024	1 MAD = 27.8734 PKR	1 PKR = 0.0359 MAD
18 mar 2024	1 MAD = 27.8289 PKR	1 PKR = 0.0359 MAD
19 mar 2024	1 MAD = 27.7353 PKR	1 PKR = 0.0361 MAD
20 mar 2024	1 MAD = 27.7027 PKR	1 PKR = 0.0361 MAD
21 mar 2024	1 MAD = 27.7196 PKR	1 PKR = 0.0361 MAD
22 mar 2024	1 MAD = 27.6355 PKR	1 PKR = 0.0362 MAD
23 mar 2024	1 MAD = 27.6358 PKR	1 PKR = 0.0362 MAD
24 mar 2024	1 MAD = 27.6358 PKR	1 PKR = 0.0362 MAD
25 mar 2024	1 MAD = 27.6074 PKR	1 PKR = 0.0362 MAD
26 mar 2024	1 MAD = 27.5811 PKR	1 PKR = 0.0363 MAD
27 mar 2024	1 MAD = 27.4475 PKR	1 PKR = 0.0364 MAD
28 mar 2024	1 MAD = 27.4366 PKR	1 PKR = 0.0364 MAD
29 mar 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
30 mar 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
31 mar 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD

Apr 2024

Data	MAD-PKR	PKR-MAD
01 abr 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
02 abr 2024	1 MAD = 27.5529 PKR	1 PKR = 0.0363 MAD
03 abr 2024	1 MAD = 27.523 PKR	1 PKR = 0.0363 MAD
04 abr 2024	1 MAD = 27.5942 PKR	1 PKR = 0.0362 MAD
05 abr 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
06 abr 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
07 abr 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
08 abr 2024	1 MAD = 27.7609 PKR	1 PKR = 0.036 MAD
09 abr 2024	1 MAD = 27.7041 PKR	1 PKR = 0.0361 MAD
10 abr 2024	1 MAD = 27.7057 PKR	1 PKR = 0.0361 MAD
11 abr 2024	1 MAD = 27.6539 PKR	1 PKR = 0.0362 MAD
12 abr 2024	1 MAD = 27.6457 PKR	1 PKR = 0.0362 MAD
13 abr 2024	1 MAD = 27.7326 PKR	1 PKR = 0.0361 MAD
14 abr 2024	1 MAD = 27.645 PKR	1 PKR = 0.0362 MAD
15 abr 2024	1 MAD = 27.4841 PKR	1 PKR = 0.0364 MAD
16 abr 2024	1 MAD = 27.3571 PKR	1 PKR = 0.0366 MAD
17 abr 2024	1 MAD = 27.4252 PKR	1 PKR = 0.0365 MAD
18 abr 2024	1 MAD = 27.4929 PKR	1 PKR = 0.0364 MAD
19 abr 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
20 abr 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
21 abr 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
22 abr 2024	1 MAD = 27.4438 PKR	1 PKR = 0.0364 MAD
23 abr 2024	1 MAD = 27.4739 PKR	1 PKR = 0.0364 MAD
24 abr 2024	1 MAD = 27.4352 PKR	1 PKR = 0.0364 MAD
25 abr 2024	1 MAD = 27.5199 PKR	1 PKR = 0.0363 MAD
26 abr 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
27 abr 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
28 abr 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
29 abr 2024	1 MAD = 27.506 PKR	1 PKR = 0.0364 MAD
30 abr 2024	1 MAD = 27.5312 PKR	1 PKR = 0.0363 MAD

May 2024

Data	MAD-PKR	PKR-MAD
01 mai 2024	1 MAD = 27.5037 PKR	1 PKR = 0.0364 MAD
02 mai 2024	1 MAD = 27.5166 PKR	1 PKR = 0.0363 MAD
03 mai 2024	1 MAD = 27.5809 PKR	1 PKR = 0.0363 MAD
04 mai 2024	1 MAD = 27.5805 PKR	1 PKR = 0.0363 MAD
05 mai 2024	1 MAD = 27.5805 PKR	1 PKR = 0.0363 MAD
06 mai 2024	1 MAD = 27.7558 PKR	1 PKR = 0.036 MAD
07 mai 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
08 mai 2024	1 MAD = 27.7414 PKR	1 PKR = 0.036 MAD
09 mai 2024	1 MAD = 27.7109 PKR	1 PKR = 0.0361 MAD
10 mai 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
11 mai 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
12 mai 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
13 mai 2024	1 MAD = 27.7043 PKR	1 PKR = 0.0361 MAD
14 mai 2024	1 MAD = 27.7529 PKR	1 PKR = 0.036 MAD
15 mai 2024	1 MAD = 27.8459 PKR	1 PKR = 0.0359 MAD
16 mai 2024	1 MAD = 28.0152 PKR	1 PKR = 0.0357 MAD
17 mai 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
18 mai 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
19 mai 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
20 mai 2024	1 MAD = 28.0846 PKR	1 PKR = 0.0356 MAD
21 mai 2024	1 MAD = 28.0507 PKR	1 PKR = 0.0356 MAD
22 mai 2024	1 MAD = 28.1124 PKR	1 PKR = 0.0356 MAD
23 mai 2024	1 MAD = 27.979 PKR	1 PKR = 0.0357 MAD
24 mai 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
25 mai 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
26 mai 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
27 mai 2024	1 MAD = 28.0262 PKR	1 PKR = 0.0357 MAD
28 mai 2024	1 MAD = 28.0099 PKR	1 PKR = 0.0357 MAD
29 mai 2024	1 MAD = 28.0219 PKR	1 PKR = 0.0357 MAD
30 mai 2024	1 MAD = 27.9203 PKR	1 PKR = 0.0358 MAD
31 mai 2024	1 MAD = 28.0098 PKR	1 PKR = 0.0357 MAD

Jun 2024

Data	MAD-PKR	PKR-MAD
01 jun 2024	1 MAD = 28.0095 PKR	1 PKR = 0.0357 MAD
02 jun 2024	1 MAD = 28.0095 PKR	1 PKR = 0.0357 MAD
03 jun 2024	1 MAD = 27.9122 PKR	1 PKR = 0.0358 MAD
04 jun 2024	1 MAD = 27.9297 PKR	1 PKR = 0.0358 MAD
05 jun 2024	1 MAD = 28.0481 PKR	1 PKR = 0.0357 MAD
06 jun 2024	1 MAD = 28.1982 PKR	1 PKR = 0.0355 MAD
07 jun 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
08 jun 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
09 jun 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
10 jun 2024	1 MAD = 27.869 PKR	1 PKR = 0.0359 MAD
11 jun 2024	1 MAD = 28.0421 PKR	1 PKR = 0.0357 MAD
12 jun 2024	1 MAD = 27.979 PKR	1 PKR = 0.0357 MAD
13 jun 2024	1 MAD = 27.9816 PKR	1 PKR = 0.0357 MAD
14 jun 2024	1 MAD = 27.7171 PKR	1 PKR = 0.0361 MAD
15 jun 2024	1 MAD = 27.7176 PKR	1 PKR = 0.0361 MAD
16 jun 2024	1 MAD = 27.7176 PKR	1 PKR = 0.0361 MAD
17 jun 2024	1 MAD = 27.8754 PKR	1 PKR = 0.0359 MAD
18 jun 2024	1 MAD = 27.8718 PKR	1 PKR = 0.0359 MAD
19 jun 2024	1 MAD = 27.9197 PKR	1 PKR = 0.0358 MAD
20 jun 2024	1 MAD = 27.9987 PKR	1 PKR = 0.0357 MAD
21 jun 2024	1 MAD = 27.9651 PKR	1 PKR = 0.0358 MAD
22 jun 2024	1 MAD = 27.9641 PKR	1 PKR = 0.0358 MAD
23 jun 2024	1 MAD = 27.9641 PKR	1 PKR = 0.0358 MAD
24 jun 2024	1 MAD = 28.0287 PKR	1 PKR = 0.0357 MAD
25 jun 2024	1 MAD = 28.0197 PKR	1 PKR = 0.0357 MAD
26 jun 2024	1 MAD = 28.064 PKR	1 PKR = 0.0356 MAD
27 jun 2024	1 MAD = 28.0208 PKR	1 PKR = 0.0357 MAD
28 jun 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD
29 jun 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD
30 jun 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD

Jul 2024

Data	MAD-PKR	PKR-MAD
01 jul 2024	1 MAD = 27.9317 PKR	1 PKR = 0.0358 MAD
02 jul 2024	1 MAD = 27.8892 PKR	1 PKR = 0.0359 MAD
03 jul 2024	1 MAD = 27.9402 PKR	1 PKR = 0.0358 MAD
04 jul 2024	1 MAD = 28.1097 PKR	1 PKR = 0.0356 MAD
05 jul 2024	1 MAD = 28.2052 PKR	1 PKR = 0.0355 MAD
06 jul 2024	1 MAD = 28.2053 PKR	1 PKR = 0.0355 MAD
07 jul 2024	1 MAD = 28.2053 PKR	1 PKR = 0.0355 MAD
08 jul 2024	1 MAD = 28.2428 PKR	1 PKR = 0.0354 MAD
09 jul 2024	1 MAD = 28.2626 PKR	1 PKR = 0.0354 MAD
10 jul 2024	1 MAD = 28.2933 PKR	1 PKR = 0.0353 MAD
11 jul 2024	1 MAD = 28.2717 PKR	1 PKR = 0.0354 MAD
12 jul 2024	1 MAD = 28.3623 PKR	1 PKR = 0.0353 MAD
13 jul 2024	1 MAD = 28.3154 PKR	1 PKR = 0.0353 MAD
14 jul 2024	1 MAD = 28.3659 PKR	1 PKR = 0.0353 MAD
15 jul 2024	1 MAD = 28.3518 PKR	1 PKR = 0.0353 MAD
16 jul 2024	1 MAD = 28.3565 PKR	1 PKR = 0.0353 MAD
17 jul 2024	1 MAD = 28.3361 PKR	1 PKR = 0.0353 MAD
18 jul 2024	1 MAD = 28.395 PKR	1 PKR = 0.0352 MAD
19 jul 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
20 jul 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
21 jul 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
22 jul 2024	1 MAD = 28.3342 PKR	1 PKR = 0.0353 MAD
23 jul 2024	1 MAD = 28.2536 PKR	1 PKR = 0.0354 MAD
24 jul 2024	1 MAD = 28.1681 PKR	1 PKR = 0.0355 MAD
25 jul 2024	1 MAD = 28.3065 PKR	1 PKR = 0.0353 MAD
26 jul 2024	1 MAD = 28.257 PKR	1 PKR = 0.0354 MAD
27 jul 2024	1 MAD = 28.2574 PKR	1 PKR = 0.0354 MAD
28 jul 2024	1 MAD = 28.2574 PKR	1 PKR = 0.0354 MAD
29 jul 2024	1 MAD = 28.2343 PKR	1 PKR = 0.0354 MAD
30 jul 2024	1 MAD = 28.079 PKR	1 PKR = 0.0356 MAD
31 jul 2024	1 MAD = 28.0987 PKR	1 PKR = 0.0356 MAD

Aug 2024

Data	MAD-PKR	PKR-MAD
01 ago 2024	1 MAD = 28.0094 PKR	1 PKR = 0.0357 MAD
02 ago 2024	1 MAD = 28.1905 PKR	1 PKR = 0.0355 MAD
03 ago 2024	1 MAD = 28.1884 PKR	1 PKR = 0.0355 MAD
04 ago 2024	1 MAD = 28.1884 PKR	1 PKR = 0.0355 MAD
05 ago 2024	1 MAD = 28.3631 PKR	1 PKR = 0.0353 MAD
06 ago 2024	1 MAD = 28.3207 PKR	1 PKR = 0.0353 MAD
07 ago 2024	1 MAD = 28.4032 PKR	1 PKR = 0.0352 MAD
08 ago 2024	1 MAD = 28.3059 PKR	1 PKR = 0.0353 MAD
09 ago 2024	1 MAD = 28.3883 PKR	1 PKR = 0.0352 MAD
10 ago 2024	1 MAD = 28.2923 PKR	1 PKR = 0.0353 MAD
11 ago 2024	1 MAD = 28.2498 PKR	1 PKR = 0.0354 MAD
12 ago 2024	1 MAD = 28.3719 PKR	1 PKR = 0.0352 MAD
13 ago 2024	1 MAD = 28.3727 PKR	1 PKR = 0.0352 MAD
14 ago 2024	1 MAD = 28.4547 PKR	1 PKR = 0.0351 MAD
15 ago 2024	1 MAD = 28.5232 PKR	1 PKR = 0.0351 MAD
16 ago 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
17 ago 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
18 ago 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
19 ago 2024	1 MAD = 28.5954 PKR	1 PKR = 0.035 MAD
20 ago 2024	1 MAD = 28.6381 PKR	1 PKR = 0.0349 MAD
21 ago 2024	1 MAD = 28.8374 PKR	1 PKR = 0.0347 MAD
22 ago 2024	1 MAD = 28.8379 PKR	1 PKR = 0.0347 MAD
23 ago 2024	1 MAD = 28.8808 PKR	1 PKR = 0.0346 MAD
24 ago 2024	1 MAD = 28.8813 PKR	1 PKR = 0.0346 MAD
25 ago 2024	1 MAD = 28.8813 PKR	1 PKR = 0.0346 MAD
26 ago 2024	1 MAD = 28.9136 PKR	1 PKR = 0.0346 MAD
27 ago 2024	1 MAD = 28.867 PKR	1 PKR = 0.0346 MAD
28 ago 2024	1 MAD = 28.8248 PKR	1 PKR = 0.0347 MAD
29 ago 2024	1 MAD = 28.7189 PKR	1 PKR = 0.0348 MAD
30 ago 2024	1 MAD = 28.6483 PKR	1 PKR = 0.0349 MAD
31 ago 2024	1 MAD = 28.522 PKR	1 PKR = 0.0351 MAD

Sep 2024

Data	MAD-PKR	PKR-MAD
01 set 2024	1 MAD = 28.6483 PKR	1 PKR = 0.0349 MAD
02 set 2024	1 MAD = 28.4248 PKR	1 PKR = 0.0352 MAD
03 set 2024	1 MAD = 28.5598 PKR	1 PKR = 0.035 MAD
04 set 2024	1 MAD = 28.5531 PKR	1 PKR = 0.035 MAD
05 set 2024	1 MAD = 28.6252 PKR	1 PKR = 0.0349 MAD
06 set 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
07 set 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
08 set 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
09 set 2024	1 MAD = 28.634 PKR	1 PKR = 0.0349 MAD
10 set 2024	1 MAD = 28.607 PKR	1 PKR = 0.035 MAD
11 set 2024	1 MAD = 28.5591 PKR	1 PKR = 0.035 MAD
12 set 2024	1 MAD = 28.4671 PKR	1 PKR = 0.0351 MAD
13 set 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
14 set 2024	1 MAD = 28.523 PKR	1 PKR = 0.0351 MAD
15 set 2024	1 MAD = 28.523 PKR	1 PKR = 0.0351 MAD
16 set 2024	1 MAD = 28.5464 PKR	1 PKR = 0.035 MAD
17 set 2024	1 MAD = 28.586 PKR	1 PKR = 0.035 MAD
18 set 2024	1 MAD = 28.5848 PKR	1 PKR = 0.035 MAD
19 set 2024	1 MAD = 28.6792 PKR	1 PKR = 0.0349 MAD
20 set 2024	1 MAD = 28.654 PKR	1 PKR = 0.0349 MAD
21 set 2024	1 MAD = 28.655 PKR	1 PKR = 0.0349 MAD
22 set 2024	1 MAD = 28.655 PKR	1 PKR = 0.0349 MAD
23 set 2024	1 MAD = 28.6825 PKR	1 PKR = 0.0349 MAD
24 set 2024	1 MAD = 28.6681 PKR	1 PKR = 0.0349 MAD
25 set 2024	1 MAD = 28.7694 PKR	1 PKR = 0.0348 MAD
26 set 2024	1 MAD = 28.7113 PKR	1 PKR = 0.0348 MAD
27 set 2024	1 MAD = 28.618 PKR	1 PKR = 0.0349 MAD
28 set 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
29 set 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
30 set 2024	1 MAD = 28.6189 PKR	1 PKR = 0.0349 MAD

Oct 2024

Data	MAD-PKR	PKR-MAD
01 out 2024	1 MAD = 28.4394 PKR	1 PKR = 0.0352 MAD
02 out 2024	1 MAD = 28.4594 PKR	1 PKR = 0.0351 MAD
03 out 2024	1 MAD = 28.4223 PKR	1 PKR = 0.0352 MAD
04 out 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
05 out 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
06 out 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
07 out 2024	1 MAD = 28.2568 PKR	1 PKR = 0.0354 MAD
08 out 2024	1 MAD = 28.321 PKR	1 PKR = 0.0353 MAD
09 out 2024	1 MAD = 28.3129 PKR	1 PKR = 0.0353 MAD
10 out 2024	1 MAD = 28.2952 PKR	1 PKR = 0.0353 MAD
11 out 2024	1 MAD = 28.307 PKR	1 PKR = 0.0353 MAD
12 out 2024	1 MAD = 28.307 PKR	1 PKR = 0.0353 MAD
13 out 2024	1 MAD = 28.3317 PKR	1 PKR = 0.0353 MAD
14 out 2024	1 MAD = 28.3315 PKR	1 PKR = 0.0353 MAD
15 out 2024	1 MAD = 28.2256 PKR	1 PKR = 0.0354 MAD
16 out 2024	1 MAD = 28.1782 PKR	1 PKR = 0.0355 MAD
17 out 2024	1 MAD = 28.1238 PKR	1 PKR = 0.0356 MAD
18 out 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
19 out 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
20 out 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
21 out 2024	1 MAD = 28.0017 PKR	1 PKR = 0.0357 MAD
22 out 2024	1 MAD = 28.059 PKR	1 PKR = 0.0356 MAD
23 out 2024	1 MAD = 28.0354 PKR	1 PKR = 0.0357 MAD
24 out 2024	1 MAD = 28.1054 PKR	1 PKR = 0.0356 MAD
25 out 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
26 out 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
27 out 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
28 out 2024	1 MAD = 28.1906 PKR	1 PKR = 0.0355 MAD
29 out 2024	1 MAD = 28.1542 PKR	1 PKR = 0.0355 MAD
30 out 2024	1 MAD = 28.1798 PKR	1 PKR = 0.0355 MAD
31 out 2024	1 MAD = 28.241 PKR	1 PKR = 0.0354 MAD

Nov 2024

Data	MAD-PKR	PKR-MAD
01 nov 2024	1 MAD = 28.2563 PKR	1 PKR = 0.0354 MAD
02 nov 2024	1 MAD = 28.7557 PKR	1 PKR = 0.0348 MAD
03 nov 2024	1 MAD = 28.2567 PKR	1 PKR = 0.0354 MAD
04 nov 2024	1 MAD = 28.3 PKR	1 PKR = 0.0353 MAD
05 nov 2024	1 MAD = 28.2676 PKR	1 PKR = 0.0354 MAD
06 nov 2024	1 MAD = 28.1174 PKR	1 PKR = 0.0356 MAD
07 nov 2024	1 MAD = 28.1025 PKR	1 PKR = 0.0356 MAD
08 nov 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD
09 nov 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD
10 nov 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD
11 nov 2024	1 MAD = 28.0036 PKR	1 PKR = 0.0357 MAD
12 nov 2024	1 MAD = 28.0148 PKR	1 PKR = 0.0357 MAD
13 nov 2024	1 MAD = 27.9445 PKR	1 PKR = 0.0358 MAD
14 nov 2024	1 MAD = 27.8087 PKR	1 PKR = 0.036 MAD
15 nov 2024	1 MAD = 27.8496 PKR	1 PKR = 0.0359 MAD
16 nov 2024	1 MAD = 27.8499 PKR	1 PKR = 0.0359 MAD
17 nov 2024	1 MAD = 27.8499 PKR	1 PKR = 0.0359 MAD
18 nov 2024	1 MAD = 27.7459 PKR	1 PKR = 0.036 MAD
19 nov 2024	1 MAD = 27.814 PKR	1 PKR = 0.036 MAD
20 nov 2024	1 MAD = 27.8272 PKR	1 PKR = 0.0359 MAD
21 nov 2024	1 MAD = 27.8274 PKR	1 PKR = 0.0359 MAD

Informação sobre as taxas de câmbio de MAD-PKR e PKR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias