> Taxas de câmbio MAD-PHP e PHP-MAD - 2025

Taxas de câmbio MAD-PHP e PHP-MAD - 2025

Taxas de câmbio de MAD-PHP e PHP-MAD

Verifique abaixo as taxas de câmbio para MAD-PHP e PHP-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 5,9121 PHP

1 PHP = 0,1691 MAD

1A 2A 3A

MAD para PHPPHP para MAD

Jan 2025

Data	MAD-PHP	PHP-MAD
01 jan 2025	1 MAD = 5.7681 PHP	1 PHP = 0.1734 MAD
02 jan 2025	1 MAD = 5.7245 PHP	1 PHP = 0.1747 MAD
03 jan 2025	1 MAD = 5.7576 PHP	1 PHP = 0.1737 MAD
04 jan 2025	1 MAD = 5.7804 PHP	1 PHP = 0.173 MAD
05 jan 2025	1 MAD = 5.7804 PHP	1 PHP = 0.173 MAD
06 jan 2025	1 MAD = 5.7852 PHP	1 PHP = 0.1729 MAD
07 jan 2025	1 MAD = 5.8068 PHP	1 PHP = 0.1722 MAD
08 jan 2025	1 MAD = 5.8063 PHP	1 PHP = 0.1722 MAD
09 jan 2025	1 MAD = 5.8083 PHP	1 PHP = 0.1722 MAD
10 jan 2025	1 MAD = 5.8198 PHP	1 PHP = 0.1718 MAD
11 jan 2025	1 MAD = 5.8455 PHP	1 PHP = 0.1711 MAD
12 jan 2025	1 MAD = 5.8455 PHP	1 PHP = 0.1711 MAD
13 jan 2025	1 MAD = 5.805 PHP	1 PHP = 0.1723 MAD
14 jan 2025	1 MAD = 5.833 PHP	1 PHP = 0.1714 MAD
15 jan 2025	1 MAD = 5.8259 PHP	1 PHP = 0.1716 MAD
16 jan 2025	1 MAD = 5.8208 PHP	1 PHP = 0.1718 MAD
17 jan 2025	1 MAD = 5.8302 PHP	1 PHP = 0.1715 MAD
18 jan 2025	1 MAD = 5.8276 PHP	1 PHP = 0.1716 MAD
19 jan 2025	1 MAD = 5.8276 PHP	1 PHP = 0.1716 MAD
20 jan 2025	1 MAD = 5.8143 PHP	1 PHP = 0.172 MAD
21 jan 2025	1 MAD = 5.8304 PHP	1 PHP = 0.1715 MAD
22 jan 2025	1 MAD = 5.8468 PHP	1 PHP = 0.171 MAD
23 jan 2025	1 MAD = 5.8654 PHP	1 PHP = 0.1705 MAD
24 jan 2025	1 MAD = 5.8433 PHP	1 PHP = 0.1711 MAD
25 jan 2025	1 MAD = 5.8439 PHP	1 PHP = 0.1711 MAD
26 jan 2025	1 MAD = 5.8439 PHP	1 PHP = 0.1711 MAD
27 jan 2025	1 MAD = 5.8596 PHP	1 PHP = 0.1707 MAD
28 jan 2025	1 MAD = 5.8313 PHP	1 PHP = 0.1715 MAD
29 jan 2025	1 MAD = 5.8387 PHP	1 PHP = 0.1713 MAD
30 jan 2025	1 MAD = 5.8191 PHP	1 PHP = 0.1718 MAD
31 jan 2025	1 MAD = 5.8189 PHP	1 PHP = 0.1719 MAD

Feb 2025

Data	MAD-PHP	PHP-MAD
01 fev 2025	1 MAD = 5.8222 PHP	1 PHP = 0.1718 MAD
02 fev 2025	1 MAD = 5.8126 PHP	1 PHP = 0.172 MAD
03 fev 2025	1 MAD = 5.8023 PHP	1 PHP = 0.1723 MAD
04 fev 2025	1 MAD = 5.7836 PHP	1 PHP = 0.1729 MAD
05 fev 2025	1 MAD = 5.7905 PHP	1 PHP = 0.1727 MAD
06 fev 2025	1 MAD = 5.7937 PHP	1 PHP = 0.1726 MAD
07 fev 2025	1 MAD = 5.7982 PHP	1 PHP = 0.1725 MAD
08 fev 2025	1 MAD = 5.7768 PHP	1 PHP = 0.1731 MAD
09 fev 2025	1 MAD = 5.7768 PHP	1 PHP = 0.1731 MAD
10 fev 2025	1 MAD = 5.795 PHP	1 PHP = 0.1726 MAD
11 fev 2025	1 MAD = 5.7967 PHP	1 PHP = 0.1725 MAD
12 fev 2025	1 MAD = 5.8125 PHP	1 PHP = 0.172 MAD
13 fev 2025	1 MAD = 5.8205 PHP	1 PHP = 0.1718 MAD
14 fev 2025	1 MAD = 5.7799 PHP	1 PHP = 0.173 MAD
15 fev 2025	1 MAD = 5.7958 PHP	1 PHP = 0.1725 MAD
16 fev 2025	1 MAD = 5.7958 PHP	1 PHP = 0.1725 MAD
17 fev 2025	1 MAD = 5.8226 PHP	1 PHP = 0.1717 MAD
18 fev 2025	1 MAD = 5.832 PHP	1 PHP = 0.1715 MAD
19 fev 2025	1 MAD = 5.826 PHP	1 PHP = 0.1716 MAD
20 fev 2025	1 MAD = 5.8124 PHP	1 PHP = 0.172 MAD
21 fev 2025	1 MAD = 5.817 PHP	1 PHP = 0.1719 MAD
22 fev 2025	1 MAD = 5.8118 PHP	1 PHP = 0.1721 MAD
23 fev 2025	1 MAD = 5.8118 PHP	1 PHP = 0.1721 MAD
24 fev 2025	1 MAD = 5.8122 PHP	1 PHP = 0.1721 MAD
25 fev 2025	1 MAD = 5.8473 PHP	1 PHP = 0.171 MAD
26 fev 2025	1 MAD = 5.8309 PHP	1 PHP = 0.1715 MAD
27 fev 2025	1 MAD = 5.8395 PHP	1 PHP = 0.1712 MAD
28 fev 2025	1 MAD = 5.8239 PHP	1 PHP = 0.1717 MAD

Mar 2025

Data	MAD-PHP	PHP-MAD
01 mar 2025	1 MAD = 5.8042 PHP	1 PHP = 0.1723 MAD
02 mar 2025	1 MAD = 5.8064 PHP	1 PHP = 0.1722 MAD
03 mar 2025	1 MAD = 5.8088 PHP	1 PHP = 0.1722 MAD
04 mar 2025	1 MAD = 5.8207 PHP	1 PHP = 0.1718 MAD
05 mar 2025	1 MAD = 5.8538 PHP	1 PHP = 0.1708 MAD
06 mar 2025	1 MAD = 5.8772 PHP	1 PHP = 0.1701 MAD
07 mar 2025	1 MAD = 5.8748 PHP	1 PHP = 0.1702 MAD
08 mar 2025	1 MAD = 5.9038 PHP	1 PHP = 0.1694 MAD
09 mar 2025	1 MAD = 5.876 PHP	1 PHP = 0.1702 MAD
10 mar 2025	1 MAD = 5.9021 PHP	1 PHP = 0.1694 MAD
11 mar 2025	1 MAD = 5.9016 PHP	1 PHP = 0.1694 MAD
12 mar 2025	1 MAD = 5.917 PHP	1 PHP = 0.169 MAD
13 mar 2025	1 MAD = 5.9172 PHP	1 PHP = 0.169 MAD
14 mar 2025	1 MAD = 5.9145 PHP	1 PHP = 0.1691 MAD
15 mar 2025	1 MAD = 5.9368 PHP	1 PHP = 0.1684 MAD
16 mar 2025	1 MAD = 5.9107 PHP	1 PHP = 0.1692 MAD
17 mar 2025	1 MAD = 5.926 PHP	1 PHP = 0.1687 MAD
18 mar 2025	1 MAD = 5.9294 PHP	1 PHP = 0.1687 MAD
19 mar 2025	1 MAD = 5.9469 PHP	1 PHP = 0.1682 MAD
20 mar 2025	1 MAD = 5.9229 PHP	1 PHP = 0.1688 MAD
21 mar 2025	1 MAD = 5.9331 PHP	1 PHP = 0.1685 MAD
22 mar 2025	1 MAD = 5.9862 PHP	1 PHP = 0.1671 MAD
23 mar 2025	1 MAD = 5.9538 PHP	1 PHP = 0.168 MAD
24 mar 2025	1 MAD = 5.9537 PHP	1 PHP = 0.168 MAD
25 mar 2025	1 MAD = 5.9801 PHP	1 PHP = 0.1672 MAD
26 mar 2025	1 MAD = 5.9984 PHP	1 PHP = 0.1667 MAD
27 mar 2025	1 MAD = 5.976 PHP	1 PHP = 0.1673 MAD
28 mar 2025	1 MAD = 5.9317 PHP	1 PHP = 0.1686 MAD
29 mar 2025	1 MAD = 5.9561 PHP	1 PHP = 0.1679 MAD
30 mar 2025	1 MAD = 5.9556 PHP	1 PHP = 0.1679 MAD
31 mar 2025	1 MAD = 5.9514 PHP	1 PHP = 0.168 MAD

Apr 2025

Data	MAD-PHP	PHP-MAD
01 abr 2025	1 MAD = 5.9452 PHP	1 PHP = 0.1682 MAD
02 abr 2025	1 MAD = 5.9472 PHP	1 PHP = 0.1681 MAD
03 abr 2025	1 MAD = 5.9535 PHP	1 PHP = 0.168 MAD
04 abr 2025	1 MAD = 6.009 PHP	1 PHP = 0.1664 MAD
05 abr 2025	1 MAD = 5.9883 PHP	1 PHP = 0.167 MAD
06 abr 2025	1 MAD = 5.9883 PHP	1 PHP = 0.167 MAD
07 abr 2025	1 MAD = 6.0173 PHP	1 PHP = 0.1662 MAD
08 abr 2025	1 MAD = 5.9959 PHP	1 PHP = 0.1668 MAD
09 abr 2025	1 MAD = 6.0466 PHP	1 PHP = 0.1654 MAD
10 abr 2025	1 MAD = 6.0373 PHP	1 PHP = 0.1656 MAD
11 abr 2025	1 MAD = 6.098 PHP	1 PHP = 0.164 MAD
12 abr 2025	1 MAD = 6.1402 PHP	1 PHP = 0.1629 MAD
13 abr 2025	1 MAD = 6.1159 PHP	1 PHP = 0.1635 MAD
14 abr 2025	1 MAD = 6.136 PHP	1 PHP = 0.163 MAD
15 abr 2025	1 MAD = 6.0998 PHP	1 PHP = 0.1639 MAD
16 abr 2025	1 MAD = 6.0881 PHP	1 PHP = 0.1643 MAD
17 abr 2025	1 MAD = 6.1146 PHP	1 PHP = 0.1635 MAD
18 abr 2025	1 MAD = 6.1146 PHP	1 PHP = 0.1635 MAD
19 abr 2025	1 MAD = 6.1145 PHP	1 PHP = 0.1635 MAD
20 abr 2025	1 MAD = 6.1145 PHP	1 PHP = 0.1635 MAD
21 abr 2025	1 MAD = 6.1146 PHP	1 PHP = 0.1635 MAD
22 abr 2025	1 MAD = 6.1416 PHP	1 PHP = 0.1628 MAD
23 abr 2025	1 MAD = 6.1105 PHP	1 PHP = 0.1637 MAD
24 abr 2025	1 MAD = 6.0917 PHP	1 PHP = 0.1642 MAD
25 abr 2025	1 MAD = 6.0707 PHP	1 PHP = 0.1647 MAD
26 abr 2025	1 MAD = 6.0718 PHP	1 PHP = 0.1647 MAD
27 abr 2025	1 MAD = 6.0718 PHP	1 PHP = 0.1647 MAD
28 abr 2025	1 MAD = 6.0766 PHP	1 PHP = 0.1646 MAD
29 abr 2025	1 MAD = 6.0504 PHP	1 PHP = 0.1653 MAD
30 abr 2025	1 MAD = 6.0298 PHP	1 PHP = 0.1658 MAD

May 2025

Data	MAD-PHP	PHP-MAD
01 mai 2025	1 MAD = 6.0071 PHP	1 PHP = 0.1665 MAD
02 mai 2025	1 MAD = 5.9907 PHP	1 PHP = 0.1669 MAD
03 mai 2025	1 MAD = 5.9724 PHP	1 PHP = 0.1674 MAD
04 mai 2025	1 MAD = 5.9724 PHP	1 PHP = 0.1674 MAD
05 mai 2025	1 MAD = 6.0403 PHP	1 PHP = 0.1656 MAD
06 mai 2025	1 MAD = 6.0254 PHP	1 PHP = 0.166 MAD
07 mai 2025	1 MAD = 6.0091 PHP	1 PHP = 0.1664 MAD
08 mai 2025	1 MAD = 6.029 PHP	1 PHP = 0.1659 MAD
09 mai 2025	1 MAD = 5.9988 PHP	1 PHP = 0.1667 MAD
10 mai 2025	1 MAD = 5.984 PHP	1 PHP = 0.1671 MAD
11 mai 2025	1 MAD = 5.984 PHP	1 PHP = 0.1671 MAD
12 mai 2025	1 MAD = 5.9852 PHP	1 PHP = 0.1671 MAD
13 mai 2025	1 MAD = 5.9827 PHP	1 PHP = 0.1671 MAD
14 mai 2025	1 MAD = 6.007 PHP	1 PHP = 0.1665 MAD
15 mai 2025	1 MAD = 6.0079 PHP	1 PHP = 0.1664 MAD
16 mai 2025	1 MAD = 6.0073 PHP	1 PHP = 0.1665 MAD
17 mai 2025	1 MAD = 5.9957 PHP	1 PHP = 0.1668 MAD
18 mai 2025	1 MAD = 5.9957 PHP	1 PHP = 0.1668 MAD
19 mai 2025	1 MAD = 6.0264 PHP	1 PHP = 0.1659 MAD

Informação sobre as taxas de câmbio de MAD-PHP e PHP-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias