currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-PGK e PGK-MAD - 2025

Taxas de câmbio MAD-PGK e PGK-MAD - 2025

Taxas de câmbio de MAD-PGK e PGK-MAD

Verifique abaixo as taxas de câmbio para MAD-PGK e PGK-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 0,4278 PGK
1 PGK = 2,3376 MAD
1A 2A 3A

Jan 2025

DataMAD-PGKPGK-MAD
01 jan 2025 1 MAD = 0.4023 PGK 1 PGK = 2.4854 MAD
02 jan 2025 1 MAD = 0.4017 PGK 1 PGK = 2.4897 MAD
03 jan 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
04 jan 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
05 jan 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
06 jan 2025 1 MAD = 0.4008 PGK 1 PGK = 2.4949 MAD
07 jan 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4599 MAD
08 jan 2025 1 MAD = 0.3985 PGK 1 PGK = 2.5096 MAD
09 jan 2025 1 MAD = 0.3983 PGK 1 PGK = 2.5109 MAD
10 jan 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
11 jan 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
12 jan 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
13 jan 2025 1 MAD = 0.397 PGK 1 PGK = 2.5187 MAD
14 jan 2025 1 MAD = 0.4045 PGK 1 PGK = 2.4719 MAD
15 jan 2025 1 MAD = 0.4047 PGK 1 PGK = 2.4708 MAD
16 jan 2025 1 MAD = 0.405 PGK 1 PGK = 2.469 MAD
17 jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
18 jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
19 jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
20 jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
21 jan 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
22 jan 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4653 MAD
23 jan 2025 1 MAD = 0.4014 PGK 1 PGK = 2.491 MAD
24 jan 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
25 jan 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
26 jan 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
27 jan 2025 1 MAD = 0.403 PGK 1 PGK = 2.4814 MAD
28 jan 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4597 MAD
29 jan 2025 1 MAD = 0.4073 PGK 1 PGK = 2.4555 MAD
30 jan 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4638 MAD
31 jan 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD

Feb 2025

DataMAD-PGKPGK-MAD
01 fev 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
02 fev 2025 1 MAD = 0.4057 PGK 1 PGK = 2.4651 MAD
03 fev 2025 1 MAD = 0.3975 PGK 1 PGK = 2.5156 MAD
04 fev 2025 1 MAD = 0.404 PGK 1 PGK = 2.4752 MAD
05 fev 2025 1 MAD = 0.401 PGK 1 PGK = 2.4939 MAD
06 fev 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4601 MAD
07 fev 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
08 fev 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
09 fev 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
10 fev 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4595 MAD
11 fev 2025 1 MAD = 0.4064 PGK 1 PGK = 2.4605 MAD
12 fev 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
13 fev 2025 1 MAD = 0.402 PGK 1 PGK = 2.4877 MAD
14 fev 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
15 fev 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
16 fev 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
17 fev 2025 1 MAD = 0.4037 PGK 1 PGK = 2.4768 MAD
18 fev 2025 1 MAD = 0.4092 PGK 1 PGK = 2.4438 MAD
19 fev 2025 1 MAD = 0.4031 PGK 1 PGK = 2.4808 MAD
20 fev 2025 1 MAD = 0.4013 PGK 1 PGK = 2.4921 MAD
21 fev 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
22 fev 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
23 fev 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
24 fev 2025 1 MAD = 0.41 PGK 1 PGK = 2.4391 MAD
25 fev 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4639 MAD
26 fev 2025 1 MAD = 0.4091 PGK 1 PGK = 2.4443 MAD
27 fev 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4656 MAD
28 fev 2025 1 MAD = 0.4042 PGK 1 PGK = 2.4741 MAD

Mar 2025

DataMAD-PGKPGK-MAD
01 mar 2025 1 MAD = 0.398 PGK 1 PGK = 2.5128 MAD
02 mar 2025 1 MAD = 0.402 PGK 1 PGK = 2.4873 MAD
03 mar 2025 1 MAD = 0.4022 PGK 1 PGK = 2.4862 MAD
04 mar 2025 1 MAD = 0.407 PGK 1 PGK = 2.4571 MAD
05 mar 2025 1 MAD = 0.416 PGK 1 PGK = 2.4041 MAD
06 mar 2025 1 MAD = 0.4184 PGK 1 PGK = 2.3898 MAD
07 mar 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
08 mar 2025 1 MAD = 0.416 PGK 1 PGK = 2.4037 MAD
09 mar 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
10 mar 2025 1 MAD = 0.4123 PGK 1 PGK = 2.4255 MAD
11 mar 2025 1 MAD = 0.4154 PGK 1 PGK = 2.4073 MAD
12 mar 2025 1 MAD = 0.4156 PGK 1 PGK = 2.4063 MAD
13 mar 2025 1 MAD = 0.4163 PGK 1 PGK = 2.4021 MAD
14 mar 2025 1 MAD = 0.4162 PGK 1 PGK = 2.4029 MAD
15 mar 2025 1 MAD = 0.4247 PGK 1 PGK = 2.3546 MAD
16 mar 2025 1 MAD = 0.4185 PGK 1 PGK = 2.3897 MAD
17 mar 2025 1 MAD = 0.4255 PGK 1 PGK = 2.3502 MAD
18 mar 2025 1 MAD = 0.426 PGK 1 PGK = 2.3474 MAD
19 mar 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3434 MAD
20 mar 2025 1 MAD = 0.4169 PGK 1 PGK = 2.3984 MAD
21 mar 2025 1 MAD = 0.4202 PGK 1 PGK = 2.3796 MAD
22 mar 2025 1 MAD = 0.4287 PGK 1 PGK = 2.3325 MAD
23 mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
24 mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
25 mar 2025 1 MAD = 0.4262 PGK 1 PGK = 2.3462 MAD
26 mar 2025 1 MAD = 0.4285 PGK 1 PGK = 2.3338 MAD
27 mar 2025 1 MAD = 0.4286 PGK 1 PGK = 2.3333 MAD
28 mar 2025 1 MAD = 0.4261 PGK 1 PGK = 2.347 MAD
29 mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3582 MAD
30 mar 2025 1 MAD = 0.4237 PGK 1 PGK = 2.3601 MAD
31 mar 2025 1 MAD = 0.4222 PGK 1 PGK = 2.3686 MAD

Apr 2025

DataMAD-PGKPGK-MAD
01 abr 2025 1 MAD = 0.4227 PGK 1 PGK = 2.3656 MAD
02 abr 2025 1 MAD = 0.4288 PGK 1 PGK = 2.3323 MAD
03 abr 2025 1 MAD = 0.4261 PGK 1 PGK = 2.3468 MAD
04 abr 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
05 abr 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
06 abr 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
07 abr 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3436 MAD
08 abr 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3578 MAD
09 abr 2025 1 MAD = 0.4344 PGK 1 PGK = 2.3022 MAD
10 abr 2025 1 MAD = 0.4337 PGK 1 PGK = 2.3059 MAD
11 abr 2025 1 MAD = 0.4355 PGK 1 PGK = 2.2963 MAD
12 abr 2025 1 MAD = 0.4442 PGK 1 PGK = 2.2512 MAD
13 abr 2025 1 MAD = 0.4416 PGK 1 PGK = 2.2647 MAD
14 abr 2025 1 MAD = 0.4416 PGK 1 PGK = 2.2647 MAD
15 abr 2025 1 MAD = 0.4385 PGK 1 PGK = 2.2803 MAD
16 abr 2025 1 MAD = 0.4382 PGK 1 PGK = 2.2818 MAD
17 abr 2025 1 MAD = 0.4459 PGK 1 PGK = 2.2427 MAD
18 abr 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
19 abr 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
20 abr 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
21 abr 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
22 abr 2025 1 MAD = 0.4488 PGK 1 PGK = 2.2279 MAD
23 abr 2025 1 MAD = 0.4406 PGK 1 PGK = 2.2698 MAD
24 abr 2025 1 MAD = 0.4463 PGK 1 PGK = 2.2408 MAD
25 abr 2025 1 MAD = 0.4399 PGK 1 PGK = 2.2732 MAD
26 abr 2025 1 MAD = 0.4379 PGK 1 PGK = 2.2835 MAD
27 abr 2025 1 MAD = 0.4379 PGK 1 PGK = 2.2835 MAD
28 abr 2025 1 MAD = 0.4466 PGK 1 PGK = 2.2392 MAD
29 abr 2025 1 MAD = 0.4466 PGK 1 PGK = 2.239 MAD
30 abr 2025 1 MAD = 0.4405 PGK 1 PGK = 2.2702 MAD

May 2025

DataMAD-PGKPGK-MAD
01 mai 2025 1 MAD = 0.4405 PGK 1 PGK = 2.2702 MAD
02 mai 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
03 mai 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
04 mai 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
05 mai 2025 1 MAD = 0.4428 PGK 1 PGK = 2.2581 MAD
06 mai 2025 1 MAD = 0.4424 PGK 1 PGK = 2.2605 MAD
07 mai 2025 1 MAD = 0.4502 PGK 1 PGK = 2.2213 MAD
08 mai 2025 1 MAD = 0.4492 PGK 1 PGK = 2.2262 MAD
09 mai 2025 1 MAD = 0.4487 PGK 1 PGK = 2.2288 MAD
10 mai 2025 1 MAD = 0.4391 PGK 1 PGK = 2.2772 MAD
11 mai 2025 1 MAD = 0.4483 PGK 1 PGK = 2.2308 MAD
12 mai 2025 1 MAD = 0.4448 PGK 1 PGK = 2.248 MAD
13 mai 2025 1 MAD = 0.4452 PGK 1 PGK = 2.2461 MAD
14 mai 2025 1 MAD = 0.4475 PGK 1 PGK = 2.2344 MAD
15 mai 2025 1 MAD = 0.4475 PGK 1 PGK = 2.2347 MAD
16 mai 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
17 mai 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
18 mai 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
19 mai 2025 1 MAD = 0.4501 PGK 1 PGK = 2.222 MAD
20 mai 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2264 MAD
21 mai 2025 1 MAD = 0.4445 PGK 1 PGK = 2.2499 MAD
22 mai 2025 1 MAD = 0.4437 PGK 1 PGK = 2.2538 MAD
23 mai 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
24 mai 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
25 mai 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
26 mai 2025 1 MAD = 0.4464 PGK 1 PGK = 2.2399 MAD
27 mai 2025 1 MAD = 0.4445 PGK 1 PGK = 2.2495 MAD
28 mai 2025 1 MAD = 0.4499 PGK 1 PGK = 2.2228 MAD
29 mai 2025 1 MAD = 0.4501 PGK 1 PGK = 2.2218 MAD
30 mai 2025 1 MAD = 0.4441 PGK 1 PGK = 2.2518 MAD
31 mai 2025 1 MAD = 0.4441 PGK 1 PGK = 2.2518 MAD

Jun 2025

DataMAD-PGKPGK-MAD
01 jun 2025 1 MAD = 0.4435 PGK 1 PGK = 2.255 MAD
02 jun 2025 1 MAD = 0.4461 PGK 1 PGK = 2.2417 MAD
03 jun 2025 1 MAD = 0.4468 PGK 1 PGK = 2.2382 MAD
04 jun 2025 1 MAD = 0.4533 PGK 1 PGK = 2.2062 MAD
05 jun 2025 1 MAD = 0.4555 PGK 1 PGK = 2.1955 MAD
06 jun 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2266 MAD
07 jun 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2266 MAD
08 jun 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2266 MAD
09 jun 2025 1 MAD = 0.4553 PGK 1 PGK = 2.1965 MAD
10 jun 2025 1 MAD = 0.4557 PGK 1 PGK = 2.1944 MAD
11 jun 2025 1 MAD = 0.4493 PGK 1 PGK = 2.2256 MAD
12 jun 2025 1 MAD = 0.4587 PGK 1 PGK = 2.1801 MAD
13 jun 2025 1 MAD = 0.4569 PGK 1 PGK = 2.1887 MAD
14 jun 2025 1 MAD = 0.4569 PGK 1 PGK = 2.1887 MAD
15 jun 2025 1 MAD = 0.4569 PGK 1 PGK = 2.1887 MAD
16 jun 2025 1 MAD = 0.4519 PGK 1 PGK = 2.213 MAD
17 jun 2025 1 MAD = 0.4518 PGK 1 PGK = 2.2132 MAD
18 jun 2025 1 MAD = 0.4502 PGK 1 PGK = 2.2211 MAD
19 jun 2025 1 MAD = 0.4564 PGK 1 PGK = 2.191 MAD
20 jun 2025 1 MAD = 0.4581 PGK 1 PGK = 2.1831 MAD
21 jun 2025 1 MAD = 0.4581 PGK 1 PGK = 2.1831 MAD
22 jun 2025 1 MAD = 0.4581 PGK 1 PGK = 2.1831 MAD
23 jun 2025 1 MAD = 0.4498 PGK 1 PGK = 2.2232 MAD
24 jun 2025 1 MAD = 0.4528 PGK 1 PGK = 2.2083 MAD
25 jun 2025 1 MAD = 0.4527 PGK 1 PGK = 2.2091 MAD
26 jun 2025 1 MAD = 0.4554 PGK 1 PGK = 2.1958 MAD
27 jun 2025 1 MAD = 0.4569 PGK 1 PGK = 2.1889 MAD
28 jun 2025 1 MAD = 0.4569 PGK 1 PGK = 2.1888 MAD
29 jun 2025 1 MAD = 0.4569 PGK 1 PGK = 2.1888 MAD
30 jun 2025 1 MAD = 0.4576 PGK 1 PGK = 2.1855 MAD

Jul 2025

DataMAD-PGKPGK-MAD
01 jul 2025 1 MAD = 0.4595 PGK 1 PGK = 2.1763 MAD
02 jul 2025 1 MAD = 0.4592 PGK 1 PGK = 2.1779 MAD
03 jul 2025 1 MAD = 0.4601 PGK 1 PGK = 2.1733 MAD
04 jul 2025 1 MAD = 0.4602 PGK 1 PGK = 2.173 MAD
05 jul 2025 1 MAD = 0.4602 PGK 1 PGK = 2.173 MAD
06 jul 2025 1 MAD = 0.4602 PGK 1 PGK = 2.173 MAD

Informação sobre as taxas de câmbio de MAD-PGK e PGK-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats