> Taxas de câmbio MAD-PEN e PEN-MAD - 2026

Taxas de câmbio MAD-PEN e PEN-MAD - 2026

Taxas de câmbio de MAD-PEN e PEN-MAD

Verifique abaixo as taxas de câmbio para MAD-PEN e PEN-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MAD = 0,3692 PEN

1 PEN = 2,7083 MAD

1A 2A 3A

MAD para PENPEN para MAD

Jan 2026

Data	MAD-PEN	PEN-MAD
01 jan 2026	1 MAD = 0.3689 PEN	1 PEN = 2.711 MAD
02 jan 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
03 jan 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
04 jan 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
05 jan 2026	1 MAD = 0.366 PEN	1 PEN = 2.7319 MAD
06 jan 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
07 jan 2026	1 MAD = 0.3647 PEN	1 PEN = 2.7419 MAD
08 jan 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7402 MAD
09 jan 2026	1 MAD = 0.3642 PEN	1 PEN = 2.7459 MAD
10 jan 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
11 jan 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
12 jan 2026	1 MAD = 0.3651 PEN	1 PEN = 2.7393 MAD
13 jan 2026	1 MAD = 0.3648 PEN	1 PEN = 2.7412 MAD
14 jan 2026	1 MAD = 0.3646 PEN	1 PEN = 2.743 MAD
15 jan 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7443 MAD
16 jan 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
17 jan 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
18 jan 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 jan 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7442 MAD
20 jan 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
21 jan 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7331 MAD
22 jan 2026	1 MAD = 0.3655 PEN	1 PEN = 2.736 MAD
23 jan 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7309 MAD
24 jan 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
25 jan 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
26 jan 2026	1 MAD = 0.369 PEN	1 PEN = 2.7099 MAD
27 jan 2026	1 MAD = 0.3691 PEN	1 PEN = 2.7095 MAD
28 jan 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
29 jan 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
30 jan 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
31 jan 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7129 MAD

Feb 2026

Data	MAD-PEN	PEN-MAD
01 fev 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
02 fev 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
03 fev 2026	1 MAD = 0.367 PEN	1 PEN = 2.7248 MAD
04 fev 2026	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
05 fev 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7305 MAD
06 fev 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
07 fev 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7276 MAD
08 fev 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
09 fev 2026	1 MAD = 0.3672 PEN	1 PEN = 2.7232 MAD
10 fev 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7149 MAD
11 fev 2026	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
12 fev 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7211 MAD
13 fev 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
14 fev 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
15 fev 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
16 fev 2026	1 MAD = 0.3668 PEN	1 PEN = 2.7259 MAD
17 fev 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7259 MAD
18 fev 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7317 MAD
19 fev 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7332 MAD
20 fev 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
21 fev 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
22 fev 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
23 fev 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7297 MAD
24 fev 2026	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
25 fev 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7333 MAD
26 fev 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7314 MAD
27 fev 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
28 fev 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD

Mar 2026

Data	MAD-PEN	PEN-MAD
01 mar 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
02 mar 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7404 MAD
03 mar 2026	1 MAD = 0.3617 PEN	1 PEN = 2.7646 MAD
04 mar 2026	1 MAD = 0.3685 PEN	1 PEN = 2.714 MAD
05 mar 2026	1 MAD = 0.3673 PEN	1 PEN = 2.7227 MAD
06 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
07 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
08 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
09 mar 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6974 MAD
10 mar 2026	1 MAD = 0.3741 PEN	1 PEN = 2.673 MAD
11 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7318 MAD
12 mar 2026	1 MAD = 0.3652 PEN	1 PEN = 2.7384 MAD
13 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
14 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
15 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
16 mar 2026	1 MAD = 0.3674 PEN	1 PEN = 2.7216 MAD
17 mar 2026	1 MAD = 0.3645 PEN	1 PEN = 2.7435 MAD
18 mar 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 mar 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7279 MAD
20 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 mar 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
24 mar 2026	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
25 mar 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
26 mar 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
27 mar 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
28 mar 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7011 MAD
29 mar 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
30 mar 2026	1 MAD = 0.3715 PEN	1 PEN = 2.6916 MAD
31 mar 2026	1 MAD = 0.3724 PEN	1 PEN = 2.6852 MAD

Apr 2026

Data	MAD-PEN	PEN-MAD
01 abr 2026	1 MAD = 0.3725 PEN	1 PEN = 2.6847 MAD
02 abr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
03 abr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
04 abr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
05 abr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
06 abr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
07 abr 2026	1 MAD = 0.3653 PEN	1 PEN = 2.7378 MAD
08 abr 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7155 MAD
09 abr 2026	1 MAD = 0.3633 PEN	1 PEN = 2.7524 MAD
10 abr 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
11 abr 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
12 abr 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
13 abr 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
14 abr 2026	1 MAD = 0.3646 PEN	1 PEN = 2.7426 MAD
15 abr 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7292 MAD
16 abr 2026	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
17 abr 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
18 abr 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
19 abr 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
20 abr 2026	1 MAD = 0.3718 PEN	1 PEN = 2.6899 MAD
21 abr 2026	1 MAD = 0.3717 PEN	1 PEN = 2.6904 MAD
22 abr 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
23 abr 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
24 abr 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6686 MAD
25 abr 2026	1 MAD = 0.377 PEN	1 PEN = 2.6528 MAD
26 abr 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6685 MAD
27 abr 2026	1 MAD = 0.3774 PEN	1 PEN = 2.65 MAD
28 abr 2026	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
29 abr 2026	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
30 abr 2026	1 MAD = 0.3816 PEN	1 PEN = 2.6208 MAD

May 2026

Data	MAD-PEN	PEN-MAD
01 mai 2026	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
02 mai 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
03 mai 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
04 mai 2026	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
05 mai 2026	1 MAD = 0.3793 PEN	1 PEN = 2.6363 MAD
06 mai 2026	1 MAD = 0.3799 PEN	1 PEN = 2.632 MAD
07 mai 2026	1 MAD = 0.3779 PEN	1 PEN = 2.6461 MAD
08 mai 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
09 mai 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
10 mai 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
11 mai 2026	1 MAD = 0.3768 PEN	1 PEN = 2.6539 MAD
12 mai 2026	1 MAD = 0.3755 PEN	1 PEN = 2.6629 MAD
13 mai 2026	1 MAD = 0.374 PEN	1 PEN = 2.6737 MAD
14 mai 2026	1 MAD = 0.3726 PEN	1 PEN = 2.6842 MAD
15 mai 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
16 mai 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
17 mai 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
18 mai 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6817 MAD
19 mai 2026	1 MAD = 0.3716 PEN	1 PEN = 2.691 MAD

Informação sobre as taxas de câmbio de MAD-PEN e PEN-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias