> Taxas de câmbio MAD-PEN e PEN-MAD - 2024

Taxas de câmbio MAD-PEN e PEN-MAD - 2024

Taxas de câmbio de MAD-PEN e PEN-MAD

Verifique abaixo as taxas de câmbio para MAD-PEN e PEN-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 0,3781 PEN

1 PEN = 2,6449 MAD

1A 2A 3A

MAD para PENPEN para MAD

Jan 2024

Data	MAD-PEN	PEN-MAD
01 jan 2024	1 MAD = 0.3731 PEN	1 PEN = 2.6804 MAD
02 jan 2024	1 MAD = 0.3735 PEN	1 PEN = 2.6771 MAD
03 jan 2024	1 MAD = 0.373 PEN	1 PEN = 2.6809 MAD
04 jan 2024	1 MAD = 0.3753 PEN	1 PEN = 2.6642 MAD
05 jan 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
06 jan 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
07 jan 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
08 jan 2024	1 MAD = 0.372 PEN	1 PEN = 2.6878 MAD
09 jan 2024	1 MAD = 0.3714 PEN	1 PEN = 2.6929 MAD
10 jan 2024	1 MAD = 0.3723 PEN	1 PEN = 2.6857 MAD
11 jan 2024	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
12 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6896 MAD
13 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6897 MAD
14 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6897 MAD
15 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6898 MAD
16 jan 2024	1 MAD = 0.3705 PEN	1 PEN = 2.699 MAD
17 jan 2024	1 MAD = 0.3729 PEN	1 PEN = 2.6819 MAD
18 jan 2024	1 MAD = 0.3759 PEN	1 PEN = 2.6605 MAD
19 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6587 MAD
20 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6586 MAD
21 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6586 MAD
22 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6591 MAD
23 jan 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6619 MAD
24 jan 2024	1 MAD = 0.3782 PEN	1 PEN = 2.6442 MAD
25 jan 2024	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
26 jan 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
27 jan 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
28 jan 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
29 jan 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6401 MAD
30 jan 2024	1 MAD = 0.3805 PEN	1 PEN = 2.6282 MAD
31 jan 2024	1 MAD = 0.3807 PEN	1 PEN = 2.6269 MAD

Feb 2024

Data	MAD-PEN	PEN-MAD
01 fev 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6379 MAD
02 fev 2024	1 MAD = 0.3814 PEN	1 PEN = 2.6221 MAD
03 fev 2024	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
04 fev 2024	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
05 fev 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6263 MAD
06 fev 2024	1 MAD = 0.3834 PEN	1 PEN = 2.608 MAD
07 fev 2024	1 MAD = 0.3835 PEN	1 PEN = 2.6076 MAD
08 fev 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6141 MAD
09 fev 2024	1 MAD = 0.3843 PEN	1 PEN = 2.6021 MAD
10 fev 2024	1 MAD = 0.3843 PEN	1 PEN = 2.602 MAD
11 fev 2024	1 MAD = 0.3843 PEN	1 PEN = 2.602 MAD
12 fev 2024	1 MAD = 0.3853 PEN	1 PEN = 2.5956 MAD
13 fev 2024	1 MAD = 0.3851 PEN	1 PEN = 2.5967 MAD
14 fev 2024	1 MAD = 0.3843 PEN	1 PEN = 2.6023 MAD
15 fev 2024	1 MAD = 0.385 PEN	1 PEN = 2.5977 MAD
16 fev 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6144 MAD
17 fev 2024	1 MAD = 0.3845 PEN	1 PEN = 2.6009 MAD
18 fev 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6146 MAD
19 fev 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
20 fev 2024	1 MAD = 0.3771 PEN	1 PEN = 2.6519 MAD
21 fev 2024	1 MAD = 0.3749 PEN	1 PEN = 2.6677 MAD
22 fev 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6434 MAD
23 fev 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6487 MAD
24 fev 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
25 fev 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
26 fev 2024	1 MAD = 0.3776 PEN	1 PEN = 2.648 MAD
27 fev 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
28 fev 2024	1 MAD = 0.3737 PEN	1 PEN = 2.6759 MAD
29 fev 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD

Mar 2024

Data	MAD-PEN	PEN-MAD
01 mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
02 mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
03 mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
04 mar 2024	1 MAD = 0.3742 PEN	1 PEN = 2.6726 MAD
05 mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6633 MAD
06 mar 2024	1 MAD = 0.3738 PEN	1 PEN = 2.6753 MAD
07 mar 2024	1 MAD = 0.3733 PEN	1 PEN = 2.6785 MAD
08 mar 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
09 mar 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
10 mar 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
11 mar 2024	1 MAD = 0.3677 PEN	1 PEN = 2.7193 MAD
12 mar 2024	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
13 mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
14 mar 2024	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
15 mar 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7184 MAD
16 mar 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7185 MAD
17 mar 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7185 MAD
18 mar 2024	1 MAD = 0.3669 PEN	1 PEN = 2.7257 MAD
19 mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
20 mar 2024	1 MAD = 0.3683 PEN	1 PEN = 2.715 MAD
21 mar 2024	1 MAD = 0.368 PEN	1 PEN = 2.7171 MAD
22 mar 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7374 MAD
23 mar 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7373 MAD
24 mar 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7373 MAD
25 mar 2024	1 MAD = 0.3676 PEN	1 PEN = 2.7203 MAD
26 mar 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7237 MAD
27 mar 2024	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
28 mar 2024	1 MAD = 0.367 PEN	1 PEN = 2.7245 MAD
29 mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
30 mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
31 mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD

Apr 2024

Data	MAD-PEN	PEN-MAD
01 abr 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
02 abr 2024	1 MAD = 0.3696 PEN	1 PEN = 2.7056 MAD
03 abr 2024	1 MAD = 0.368 PEN	1 PEN = 2.7175 MAD
04 abr 2024	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
05 abr 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
06 abr 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
07 abr 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
08 abr 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7231 MAD
09 abr 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7179 MAD
10 abr 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7179 MAD
11 abr 2024	1 MAD = 0.3699 PEN	1 PEN = 2.7032 MAD
12 abr 2024	1 MAD = 0.3672 PEN	1 PEN = 2.723 MAD
13 abr 2024	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
14 abr 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7231 MAD
15 abr 2024	1 MAD = 0.3661 PEN	1 PEN = 2.7313 MAD
16 abr 2024	1 MAD = 0.3675 PEN	1 PEN = 2.7208 MAD
17 abr 2024	1 MAD = 0.3707 PEN	1 PEN = 2.6977 MAD
18 abr 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7023 MAD
19 abr 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
20 abr 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
21 abr 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
22 abr 2024	1 MAD = 0.3634 PEN	1 PEN = 2.752 MAD
23 abr 2024	1 MAD = 0.3647 PEN	1 PEN = 2.7421 MAD
24 abr 2024	1 MAD = 0.3656 PEN	1 PEN = 2.7352 MAD
25 abr 2024	1 MAD = 0.3687 PEN	1 PEN = 2.7123 MAD
26 abr 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
27 abr 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
28 abr 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
29 abr 2024	1 MAD = 0.3698 PEN	1 PEN = 2.7042 MAD
30 abr 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD

May 2024

Data	MAD-PEN	PEN-MAD
01 mai 2024	1 MAD = 0.3724 PEN	1 PEN = 2.6853 MAD
02 mai 2024	1 MAD = 0.3714 PEN	1 PEN = 2.6927 MAD
03 mai 2024	1 MAD = 0.3701 PEN	1 PEN = 2.702 MAD
04 mai 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7019 MAD
05 mai 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7019 MAD
06 mai 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6892 MAD
07 mai 2024	1 MAD = 0.372 PEN	1 PEN = 2.6881 MAD
08 mai 2024	1 MAD = 0.3716 PEN	1 PEN = 2.6913 MAD
09 mai 2024	1 MAD = 0.3702 PEN	1 PEN = 2.7009 MAD
10 mai 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
11 mai 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
12 mai 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
13 mai 2024	1 MAD = 0.37 PEN	1 PEN = 2.7029 MAD
14 mai 2024	1 MAD = 0.372 PEN	1 PEN = 2.6883 MAD
15 mai 2024	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
16 mai 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6768 MAD
17 mai 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
18 mai 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
19 mai 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
20 mai 2024	1 MAD = 0.3772 PEN	1 PEN = 2.6508 MAD
21 mai 2024	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
22 mai 2024	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
23 mai 2024	1 MAD = 0.3752 PEN	1 PEN = 2.6651 MAD
24 mai 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
25 mai 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
26 mai 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
27 mai 2024	1 MAD = 0.377 PEN	1 PEN = 2.6527 MAD
28 mai 2024	1 MAD = 0.3773 PEN	1 PEN = 2.6505 MAD
29 mai 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6487 MAD
30 mai 2024	1 MAD = 0.3773 PEN	1 PEN = 2.6505 MAD
31 mai 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD

Jun 2024

Data	MAD-PEN	PEN-MAD
01 jun 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
02 jun 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
03 jun 2024	1 MAD = 0.3728 PEN	1 PEN = 2.6821 MAD
04 jun 2024	1 MAD = 0.3745 PEN	1 PEN = 2.6702 MAD
05 jun 2024	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
06 jun 2024	1 MAD = 0.3784 PEN	1 PEN = 2.6425 MAD
07 jun 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
08 jun 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
09 jun 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
10 jun 2024	1 MAD = 0.3759 PEN	1 PEN = 2.6606 MAD
11 jun 2024	1 MAD = 0.381 PEN	1 PEN = 2.6245 MAD
12 jun 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6378 MAD
13 jun 2024	1 MAD = 0.379 PEN	1 PEN = 2.6388 MAD
14 jun 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
15 jun 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
16 jun 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
17 jun 2024	1 MAD = 0.3774 PEN	1 PEN = 2.6496 MAD
18 jun 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6328 MAD
19 jun 2024	1 MAD = 0.3822 PEN	1 PEN = 2.6166 MAD
20 jun 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6034 MAD
21 jun 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
22 jun 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
23 jun 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
24 jun 2024	1 MAD = 0.3828 PEN	1 PEN = 2.612 MAD
25 jun 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6081 MAD
26 jun 2024	1 MAD = 0.3846 PEN	1 PEN = 2.5999 MAD
27 jun 2024	1 MAD = 0.3847 PEN	1 PEN = 2.5997 MAD
28 jun 2024	1 MAD = 0.3854 PEN	1 PEN = 2.5948 MAD
29 jun 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6011 MAD
30 jun 2024	1 MAD = 0.3854 PEN	1 PEN = 2.5949 MAD

Jul 2024

Data	MAD-PEN	PEN-MAD
01 jul 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5923 MAD
02 jul 2024	1 MAD = 0.3847 PEN	1 PEN = 2.5994 MAD
03 jul 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6084 MAD
04 jul 2024	1 MAD = 0.3839 PEN	1 PEN = 2.6046 MAD
05 jul 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6017 MAD
06 jul 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6016 MAD
07 jul 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6016 MAD
08 jul 2024	1 MAD = 0.3848 PEN	1 PEN = 2.599 MAD
09 jul 2024	1 MAD = 0.3848 PEN	1 PEN = 2.5986 MAD
10 jul 2024	1 MAD = 0.3846 PEN	1 PEN = 2.5998 MAD
11 jul 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6032 MAD
12 jul 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6102 MAD
13 jul 2024	1 MAD = 0.3838 PEN	1 PEN = 2.6056 MAD
14 jul 2024	1 MAD = 0.3832 PEN	1 PEN = 2.6099 MAD
15 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
16 jul 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
17 jul 2024	1 MAD = 0.378 PEN	1 PEN = 2.6458 MAD
18 jul 2024	1 MAD = 0.3802 PEN	1 PEN = 2.6299 MAD
19 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
20 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
21 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
22 jul 2024	1 MAD = 0.3807 PEN	1 PEN = 2.6268 MAD
23 jul 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6223 MAD
24 jul 2024	1 MAD = 0.3801 PEN	1 PEN = 2.6307 MAD
25 jul 2024	1 MAD = 0.3805 PEN	1 PEN = 2.6281 MAD
26 jul 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
27 jul 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
28 jul 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
29 jul 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6403 MAD
30 jul 2024	1 MAD = 0.3767 PEN	1 PEN = 2.6547 MAD
31 jul 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6591 MAD

Aug 2024

Data	MAD-PEN	PEN-MAD
01 ago 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6615 MAD
02 ago 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6396 MAD
03 ago 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
04 ago 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
05 ago 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6338 MAD
06 ago 2024	1 MAD = 0.3785 PEN	1 PEN = 2.642 MAD
07 ago 2024	1 MAD = 0.3794 PEN	1 PEN = 2.6355 MAD
08 ago 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
09 ago 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
10 ago 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6405 MAD
11 ago 2024	1 MAD = 0.378 PEN	1 PEN = 2.6456 MAD
12 ago 2024	1 MAD = 0.3798 PEN	1 PEN = 2.633 MAD
13 ago 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6226 MAD
14 ago 2024	1 MAD = 0.3826 PEN	1 PEN = 2.6135 MAD
15 ago 2024	1 MAD = 0.3827 PEN	1 PEN = 2.6128 MAD
16 ago 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
17 ago 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
18 ago 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
19 ago 2024	1 MAD = 0.3836 PEN	1 PEN = 2.6069 MAD
20 ago 2024	1 MAD = 0.3851 PEN	1 PEN = 2.597 MAD
21 ago 2024	1 MAD = 0.387 PEN	1 PEN = 2.5839 MAD
22 ago 2024	1 MAD = 0.3882 PEN	1 PEN = 2.5759 MAD
23 ago 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5749 MAD
24 ago 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5748 MAD
25 ago 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5748 MAD
26 ago 2024	1 MAD = 0.3887 PEN	1 PEN = 2.5729 MAD
27 ago 2024	1 MAD = 0.3886 PEN	1 PEN = 2.5733 MAD
28 ago 2024	1 MAD = 0.3871 PEN	1 PEN = 2.5831 MAD
29 ago 2024	1 MAD = 0.3856 PEN	1 PEN = 2.593 MAD
30 ago 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5921 MAD
31 ago 2024	1 MAD = 0.3837 PEN	1 PEN = 2.6059 MAD

Sep 2024

Data	MAD-PEN	PEN-MAD
01 set 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
02 set 2024	1 MAD = 0.3824 PEN	1 PEN = 2.6152 MAD
03 set 2024	1 MAD = 0.3864 PEN	1 PEN = 2.588 MAD
04 set 2024	1 MAD = 0.3881 PEN	1 PEN = 2.5764 MAD
05 set 2024	1 MAD = 0.3891 PEN	1 PEN = 2.5702 MAD
06 set 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
07 set 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
08 set 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
09 set 2024	1 MAD = 0.3906 PEN	1 PEN = 2.5603 MAD
10 set 2024	1 MAD = 0.3918 PEN	1 PEN = 2.5524 MAD
11 set 2024	1 MAD = 0.3905 PEN	1 PEN = 2.5606 MAD
12 set 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
13 set 2024	1 MAD = 0.3879 PEN	1 PEN = 2.5778 MAD
14 set 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
15 set 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
16 set 2024	1 MAD = 0.3881 PEN	1 PEN = 2.577 MAD
17 set 2024	1 MAD = 0.3885 PEN	1 PEN = 2.5741 MAD
18 set 2024	1 MAD = 0.3857 PEN	1 PEN = 2.5924 MAD
19 set 2024	1 MAD = 0.3871 PEN	1 PEN = 2.5831 MAD
20 set 2024	1 MAD = 0.3865 PEN	1 PEN = 2.5871 MAD
21 set 2024	1 MAD = 0.3866 PEN	1 PEN = 2.587 MAD
22 set 2024	1 MAD = 0.3866 PEN	1 PEN = 2.587 MAD
23 set 2024	1 MAD = 0.388 PEN	1 PEN = 2.5776 MAD
24 set 2024	1 MAD = 0.3894 PEN	1 PEN = 2.5681 MAD
25 set 2024	1 MAD = 0.39 PEN	1 PEN = 2.5644 MAD
26 set 2024	1 MAD = 0.3878 PEN	1 PEN = 2.5785 MAD
27 set 2024	1 MAD = 0.3842 PEN	1 PEN = 2.6025 MAD
28 set 2024	1 MAD = 0.3868 PEN	1 PEN = 2.5855 MAD
29 set 2024	1 MAD = 0.3868 PEN	1 PEN = 2.5855 MAD
30 set 2024	1 MAD = 0.3829 PEN	1 PEN = 2.6119 MAD

Oct 2024

Data	MAD-PEN	PEN-MAD
01 out 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
02 out 2024	1 MAD = 0.3812 PEN	1 PEN = 2.6236 MAD
03 out 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6225 MAD
04 out 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
05 out 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
06 out 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
07 out 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6377 MAD
08 out 2024	1 MAD = 0.38 PEN	1 PEN = 2.6316 MAD
09 out 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
10 out 2024	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
11 out 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
12 out 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
13 out 2024	1 MAD = 0.383 PEN	1 PEN = 2.6111 MAD
14 out 2024	1 MAD = 0.38 PEN	1 PEN = 2.6318 MAD
15 out 2024	1 MAD = 0.382 PEN	1 PEN = 2.6178 MAD
16 out 2024	1 MAD = 0.3826 PEN	1 PEN = 2.614 MAD
17 out 2024	1 MAD = 0.3814 PEN	1 PEN = 2.6216 MAD
18 out 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
19 out 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
20 out 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
21 out 2024	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
22 out 2024	1 MAD = 0.3805 PEN	1 PEN = 2.628 MAD
23 out 2024	1 MAD = 0.3786 PEN	1 PEN = 2.6412 MAD
24 out 2024	1 MAD = 0.3798 PEN	1 PEN = 2.633 MAD
25 out 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6296 MAD
26 out 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6297 MAD
27 out 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6297 MAD
28 out 2024	1 MAD = 0.382 PEN	1 PEN = 2.6178 MAD
29 out 2024	1 MAD = 0.3815 PEN	1 PEN = 2.621 MAD
30 out 2024	1 MAD = 0.3826 PEN	1 PEN = 2.614 MAD
31 out 2024	1 MAD = 0.3827 PEN	1 PEN = 2.6129 MAD

Nov 2024

Data	MAD-PEN	PEN-MAD
01 nov 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6037 MAD
02 nov 2024	1 MAD = 0.3911 PEN	1 PEN = 2.5567 MAD
03 nov 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6037 MAD
04 nov 2024	1 MAD = 0.3846 PEN	1 PEN = 2.6004 MAD
05 nov 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6085 MAD
06 nov 2024	1 MAD = 0.3818 PEN	1 PEN = 2.6191 MAD
07 nov 2024	1 MAD = 0.3822 PEN	1 PEN = 2.6165 MAD
08 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
09 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
10 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
11 nov 2024	1 MAD = 0.3795 PEN	1 PEN = 2.635 MAD
12 nov 2024	1 MAD = 0.3809 PEN	1 PEN = 2.6251 MAD
13 nov 2024	1 MAD = 0.3812 PEN	1 PEN = 2.6235 MAD
14 nov 2024	1 MAD = 0.3815 PEN	1 PEN = 2.6211 MAD
15 nov 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6262 MAD
16 nov 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6261 MAD
17 nov 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6261 MAD
18 nov 2024	1 MAD = 0.3797 PEN	1 PEN = 2.634 MAD
19 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6328 MAD
20 nov 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
21 nov 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6324 MAD

Informação sobre as taxas de câmbio de MAD-PEN e PEN-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias