> Taxas de câmbio MAD-PAB e PAB-MAD - 2024

Taxas de câmbio MAD-PAB e PAB-MAD - 2024

Taxas de câmbio de MAD-PAB e PAB-MAD

Verifique abaixo as taxas de câmbio para MAD-PAB e PAB-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 0,1007 PAB

1 PAB = 9,9287 MAD

1A 2A 3A

MAD para PABPAB para MAD

Jan 2024

Data	MAD-PAB	PAB-MAD
01 jan 2024	1 MAD = 0.101 PAB	1 PAB = 9.8986 MAD
02 jan 2024	1 MAD = 0.1008 PAB	1 PAB = 9.92 MAD
03 jan 2024	1 MAD = 0.1007 PAB	1 PAB = 9.9293 MAD
04 jan 2024	1 MAD = 0.1013 PAB	1 PAB = 9.871 MAD
05 jan 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9467 MAD
06 jan 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9467 MAD
07 jan 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9467 MAD
08 jan 2024	1 MAD = 0.1006 PAB	1 PAB = 9.9392 MAD
09 jan 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9561 MAD
10 jan 2024	1 MAD = 0.1003 PAB	1 PAB = 9.9654 MAD
11 jan 2024	1 MAD = 0.1006 PAB	1 PAB = 9.9414 MAD
12 jan 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9605 MAD
13 jan 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9606 MAD
14 jan 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9606 MAD
15 jan 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9556 MAD
16 jan 2024	1 MAD = 0.1002 PAB	1 PAB = 9.9783 MAD
17 jan 2024	1 MAD = 0.1001 PAB	1 PAB = 9.9882 MAD
18 jan 2024	1 MAD = 0.1003 PAB	1 PAB = 9.966 MAD
19 jan 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9475 MAD
20 jan 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9476 MAD
21 jan 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9476 MAD
22 jan 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9489 MAD
23 jan 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9636 MAD
24 jan 2024	1 MAD = 0.1003 PAB	1 PAB = 9.9687 MAD
25 jan 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9458 MAD
26 jan 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9572 MAD
27 jan 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9575 MAD
28 jan 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9575 MAD
29 jan 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0224 MAD
30 jan 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0216 MAD
31 jan 2024	1 MAD = 0.0997 PAB	1 PAB = 10.0258 MAD

Feb 2024

Data	MAD-PAB	PAB-MAD
01 fev 2024	1 MAD = 0.0996 PAB	1 PAB = 10.0375 MAD
02 fev 2024	1 MAD = 0.1001 PAB	1 PAB = 9.9856 MAD
03 fev 2024	1 MAD = 0.0996 PAB	1 PAB = 10.0391 MAD
04 fev 2024	1 MAD = 0.0996 PAB	1 PAB = 10.0391 MAD
05 fev 2024	1 MAD = 0.0994 PAB	1 PAB = 10.0614 MAD
06 fev 2024	1 MAD = 0.0992 PAB	1 PAB = 10.0788 MAD
07 fev 2024	1 MAD = 0.0992 PAB	1 PAB = 10.0767 MAD
08 fev 2024	1 MAD = 0.0995 PAB	1 PAB = 10.0511 MAD
09 fev 2024	1 MAD = 0.0997 PAB	1 PAB = 10.0255 MAD
10 fev 2024	1 MAD = 0.0997 PAB	1 PAB = 10.0255 MAD
11 fev 2024	1 MAD = 0.0997 PAB	1 PAB = 10.0255 MAD
12 fev 2024	1 MAD = 0.0997 PAB	1 PAB = 10.0333 MAD
13 fev 2024	1 MAD = 0.0996 PAB	1 PAB = 10.0423 MAD
14 fev 2024	1 MAD = 0.0992 PAB	1 PAB = 10.082 MAD
15 fev 2024	1 MAD = 0.0993 PAB	1 PAB = 10.0679 MAD
16 fev 2024	1 MAD = 0.0994 PAB	1 PAB = 10.0624 MAD
17 fev 2024	1 MAD = 0.0994 PAB	1 PAB = 10.0598 MAD
18 fev 2024	1 MAD = 0.0994 PAB	1 PAB = 10.0624 MAD
19 fev 2024	1 MAD = 0.0992 PAB	1 PAB = 10.0845 MAD
20 fev 2024	1 MAD = 0.0993 PAB	1 PAB = 10.0753 MAD
21 fev 2024	1 MAD = 0.099 PAB	1 PAB = 10.097 MAD
22 fev 2024	1 MAD = 0.0996 PAB	1 PAB = 10.0386 MAD
23 fev 2024	1 MAD = 0.0996 PAB	1 PAB = 10.0392 MAD
24 fev 2024	1 MAD = 0.0996 PAB	1 PAB = 10.0394 MAD
25 fev 2024	1 MAD = 0.0996 PAB	1 PAB = 10.0394 MAD
26 fev 2024	1 MAD = 0.0994 PAB	1 PAB = 10.0567 MAD
27 fev 2024	1 MAD = 0.0993 PAB	1 PAB = 10.0689 MAD
28 fev 2024	1 MAD = 0.0986 PAB	1 PAB = 10.1384 MAD
29 fev 2024	1 MAD = 0.0989 PAB	1 PAB = 10.1062 MAD

Mar 2024

Data	MAD-PAB	PAB-MAD
01 mar 2024	1 MAD = 0.0993 PAB	1 PAB = 10.0698 MAD
02 mar 2024	1 MAD = 0.0993 PAB	1 PAB = 10.0698 MAD
03 mar 2024	1 MAD = 0.0993 PAB	1 PAB = 10.0698 MAD
04 mar 2024	1 MAD = 0.0992 PAB	1 PAB = 10.0815 MAD
05 mar 2024	1 MAD = 0.0994 PAB	1 PAB = 10.0603 MAD
06 mar 2024	1 MAD = 0.0998 PAB	1 PAB = 10.023 MAD
07 mar 2024	1 MAD = 0.0999 PAB	1 PAB = 10.009 MAD
08 mar 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0221 MAD
09 mar 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0221 MAD
10 mar 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0221 MAD
11 mar 2024	1 MAD = 0.0997 PAB	1 PAB = 10.0288 MAD
12 mar 2024	1 MAD = 0.0996 PAB	1 PAB = 10.0366 MAD
13 mar 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0212 MAD
14 mar 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0248 MAD
15 mar 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0236 MAD
16 mar 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0237 MAD
17 mar 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0237 MAD
18 mar 2024	1 MAD = 0.0995 PAB	1 PAB = 10.0493 MAD
19 mar 2024	1 MAD = 0.0995 PAB	1 PAB = 10.0464 MAD
20 mar 2024	1 MAD = 0.0995 PAB	1 PAB = 10.0484 MAD
21 mar 2024	1 MAD = 0.0996 PAB	1 PAB = 10.043 MAD
22 mar 2024	1 MAD = 0.099 PAB	1 PAB = 10.0992 MAD
23 mar 2024	1 MAD = 0.099 PAB	1 PAB = 10.0992 MAD
24 mar 2024	1 MAD = 0.099 PAB	1 PAB = 10.0992 MAD
25 mar 2024	1 MAD = 0.0992 PAB	1 PAB = 10.0757 MAD
26 mar 2024	1 MAD = 0.0992 PAB	1 PAB = 10.0818 MAD
27 mar 2024	1 MAD = 0.0987 PAB	1 PAB = 10.1311 MAD
28 mar 2024	1 MAD = 0.0987 PAB	1 PAB = 10.1326 MAD
29 mar 2024	1 MAD = 0.0991 PAB	1 PAB = 10.0938 MAD
30 mar 2024	1 MAD = 0.0991 PAB	1 PAB = 10.0938 MAD
31 mar 2024	1 MAD = 0.0991 PAB	1 PAB = 10.0938 MAD

Apr 2024

Data	MAD-PAB	PAB-MAD
01 abr 2024	1 MAD = 0.0991 PAB	1 PAB = 10.0938 MAD
02 abr 2024	1 MAD = 0.0992 PAB	1 PAB = 10.0836 MAD
03 abr 2024	1 MAD = 0.099 PAB	1 PAB = 10.0985 MAD
04 abr 2024	1 MAD = 0.0993 PAB	1 PAB = 10.0716 MAD
05 abr 2024	1 MAD = 0.0992 PAB	1 PAB = 10.0826 MAD
06 abr 2024	1 MAD = 0.0992 PAB	1 PAB = 10.0826 MAD
07 abr 2024	1 MAD = 0.0992 PAB	1 PAB = 10.0826 MAD
08 abr 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0242 MAD
09 abr 2024	1 MAD = 0.0997 PAB	1 PAB = 10.0329 MAD
10 abr 2024	1 MAD = 0.0997 PAB	1 PAB = 10.0329 MAD
11 abr 2024	1 MAD = 0.0995 PAB	1 PAB = 10.0528 MAD
12 abr 2024	1 MAD = 0.0995 PAB	1 PAB = 10.0546 MAD
13 abr 2024	1 MAD = 0.0997 PAB	1 PAB = 10.0274 MAD
14 abr 2024	1 MAD = 0.0995 PAB	1 PAB = 10.0549 MAD
15 abr 2024	1 MAD = 0.0988 PAB	1 PAB = 10.1219 MAD
16 abr 2024	1 MAD = 0.0983 PAB	1 PAB = 10.1713 MAD
17 abr 2024	1 MAD = 0.0985 PAB	1 PAB = 10.1504 MAD
18 abr 2024	1 MAD = 0.0987 PAB	1 PAB = 10.1316 MAD
19 abr 2024	1 MAD = 0.0987 PAB	1 PAB = 10.1307 MAD
20 abr 2024	1 MAD = 0.0987 PAB	1 PAB = 10.1307 MAD
21 abr 2024	1 MAD = 0.0987 PAB	1 PAB = 10.1307 MAD
22 abr 2024	1 MAD = 0.0986 PAB	1 PAB = 10.1403 MAD
23 abr 2024	1 MAD = 0.0986 PAB	1 PAB = 10.1453 MAD
24 abr 2024	1 MAD = 0.0985 PAB	1 PAB = 10.1479 MAD
25 abr 2024	1 MAD = 0.0988 PAB	1 PAB = 10.1197 MAD
26 abr 2024	1 MAD = 0.099 PAB	1 PAB = 10.1014 MAD
27 abr 2024	1 MAD = 0.099 PAB	1 PAB = 10.1011 MAD
28 abr 2024	1 MAD = 0.099 PAB	1 PAB = 10.1011 MAD
29 abr 2024	1 MAD = 0.0988 PAB	1 PAB = 10.1214 MAD
30 abr 2024	1 MAD = 0.0989 PAB	1 PAB = 10.1088 MAD

May 2024

Data	MAD-PAB	PAB-MAD
01 mai 2024	1 MAD = 0.0988 PAB	1 PAB = 10.1216 MAD
02 mai 2024	1 MAD = 0.0989 PAB	1 PAB = 10.1138 MAD
03 mai 2024	1 MAD = 0.0991 PAB	1 PAB = 10.0865 MAD
04 mai 2024	1 MAD = 0.0991 PAB	1 PAB = 10.0869 MAD
05 mai 2024	1 MAD = 0.0991 PAB	1 PAB = 10.0869 MAD
06 mai 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0243 MAD
07 mai 2024	1 MAD = 0.0997 PAB	1 PAB = 10.0266 MAD
08 mai 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0243 MAD
09 mai 2024	1 MAD = 0.0994 PAB	1 PAB = 10.0557 MAD
10 mai 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0243 MAD
11 mai 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0243 MAD
12 mai 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0243 MAD
13 mai 2024	1 MAD = 0.0996 PAB	1 PAB = 10.0431 MAD
14 mai 2024	1 MAD = 0.0998 PAB	1 PAB = 10.0234 MAD
15 mai 2024	1 MAD = 0.1001 PAB	1 PAB = 9.9921 MAD
16 mai 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9502 MAD
17 mai 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9569 MAD
18 mai 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9569 MAD
19 mai 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9569 MAD
20 mai 2024	1 MAD = 0.1009 PAB	1 PAB = 9.9084 MAD
21 mai 2024	1 MAD = 0.1008 PAB	1 PAB = 9.9224 MAD
22 mai 2024	1 MAD = 0.101 PAB	1 PAB = 9.9009 MAD
23 mai 2024	1 MAD = 0.1005 PAB	1 PAB = 9.947 MAD
24 mai 2024	1 MAD = 0.1003 PAB	1 PAB = 9.9746 MAD
25 mai 2024	1 MAD = 0.1003 PAB	1 PAB = 9.9746 MAD
26 mai 2024	1 MAD = 0.1003 PAB	1 PAB = 9.9746 MAD
27 mai 2024	1 MAD = 0.1007 PAB	1 PAB = 9.93 MAD
28 mai 2024	1 MAD = 0.1006 PAB	1 PAB = 9.9358 MAD
29 mai 2024	1 MAD = 0.1006 PAB	1 PAB = 9.9358 MAD
30 mai 2024	1 MAD = 0.1003 PAB	1 PAB = 9.9717 MAD
31 mai 2024	1 MAD = 0.1006 PAB	1 PAB = 9.9357 MAD

Jun 2024

Data	MAD-PAB	PAB-MAD
01 jun 2024	1 MAD = 0.1006 PAB	1 PAB = 9.9357 MAD
02 jun 2024	1 MAD = 0.1006 PAB	1 PAB = 9.9357 MAD
03 jun 2024	1 MAD = 0.1001 PAB	1 PAB = 9.9921 MAD
04 jun 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9603 MAD
05 jun 2024	1 MAD = 0.1008 PAB	1 PAB = 9.9217 MAD
06 jun 2024	1 MAD = 0.1011 PAB	1 PAB = 9.8911 MAD
07 jun 2024	1 MAD = 0.1013 PAB	1 PAB = 9.869 MAD
08 jun 2024	1 MAD = 0.1013 PAB	1 PAB = 9.8697 MAD
09 jun 2024	1 MAD = 0.1013 PAB	1 PAB = 9.8697 MAD
10 jun 2024	1 MAD = 0.1002 PAB	1 PAB = 9.9822 MAD
11 jun 2024	1 MAD = 0.1007 PAB	1 PAB = 9.9285 MAD
12 jun 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9574 MAD
13 jun 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9603 MAD
14 jun 2024	1 MAD = 0.0995 PAB	1 PAB = 10.0496 MAD
15 jun 2024	1 MAD = 0.0995 PAB	1 PAB = 10.0494 MAD
16 jun 2024	1 MAD = 0.0995 PAB	1 PAB = 10.0494 MAD
17 jun 2024	1 MAD = 0.1001 PAB	1 PAB = 9.9928 MAD
18 jun 2024	1 MAD = 0.1001 PAB	1 PAB = 9.9937 MAD
19 jun 2024	1 MAD = 0.1003 PAB	1 PAB = 9.975 MAD
20 jun 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9502 MAD
21 jun 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9587 MAD
22 jun 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9591 MAD
23 jun 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9591 MAD
24 jun 2024	1 MAD = 0.1006 PAB	1 PAB = 9.9408 MAD
25 jun 2024	1 MAD = 0.1006 PAB	1 PAB = 9.9396 MAD
26 jun 2024	1 MAD = 0.1008 PAB	1 PAB = 9.9202 MAD
27 jun 2024	1 MAD = 0.1007 PAB	1 PAB = 9.9347 MAD
28 jun 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9495 MAD
29 jun 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9495 MAD
30 jun 2024	1 MAD = 0.1005 PAB	1 PAB = 9.95 MAD

Jul 2024

Data	MAD-PAB	PAB-MAD
01 jul 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9633 MAD
02 jul 2024	1 MAD = 0.1002 PAB	1 PAB = 9.9818 MAD
03 jul 2024	1 MAD = 0.1004 PAB	1 PAB = 9.9626 MAD
04 jul 2024	1 MAD = 0.1009 PAB	1 PAB = 9.9078 MAD
05 jul 2024	1 MAD = 0.1013 PAB	1 PAB = 9.8694 MAD
06 jul 2024	1 MAD = 0.1013 PAB	1 PAB = 9.8694 MAD
07 jul 2024	1 MAD = 0.1013 PAB	1 PAB = 9.8694 MAD
08 jul 2024	1 MAD = 0.1014 PAB	1 PAB = 9.8608 MAD
09 jul 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8507 MAD
10 jul 2024	1 MAD = 0.1016 PAB	1 PAB = 9.843 MAD
11 jul 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8535 MAD
12 jul 2024	1 MAD = 0.1019 PAB	1 PAB = 9.8159 MAD
13 jul 2024	1 MAD = 0.1019 PAB	1 PAB = 9.8179 MAD
14 jul 2024	1 MAD = 0.1019 PAB	1 PAB = 9.8146 MAD
15 jul 2024	1 MAD = 0.102 PAB	1 PAB = 9.8085 MAD
16 jul 2024	1 MAD = 0.1018 PAB	1 PAB = 9.824 MAD
17 jul 2024	1 MAD = 0.1017 PAB	1 PAB = 9.8292 MAD
18 jul 2024	1 MAD = 0.1021 PAB	1 PAB = 9.7971 MAD
19 jul 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8536 MAD
20 jul 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8536 MAD
21 jul 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8536 MAD
22 jul 2024	1 MAD = 0.1018 PAB	1 PAB = 9.8228 MAD
23 jul 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8541 MAD
24 jul 2024	1 MAD = 0.1011 PAB	1 PAB = 9.8868 MAD
25 jul 2024	1 MAD = 0.1017 PAB	1 PAB = 9.835 MAD
26 jul 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8501 MAD
27 jul 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8499 MAD
28 jul 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8499 MAD
29 jul 2024	1 MAD = 0.1014 PAB	1 PAB = 9.8638 MAD
30 jul 2024	1 MAD = 0.1008 PAB	1 PAB = 9.9235 MAD
31 jul 2024	1 MAD = 0.1008 PAB	1 PAB = 9.9205 MAD

Aug 2024

Data	MAD-PAB	PAB-MAD
01 ago 2024	1 MAD = 0.1005 PAB	1 PAB = 9.9479 MAD
02 ago 2024	1 MAD = 0.1012 PAB	1 PAB = 9.8795 MAD
03 ago 2024	1 MAD = 0.1012 PAB	1 PAB = 9.8801 MAD
04 ago 2024	1 MAD = 0.1012 PAB	1 PAB = 9.8801 MAD
05 ago 2024	1 MAD = 0.1018 PAB	1 PAB = 9.8248 MAD
06 ago 2024	1 MAD = 0.1016 PAB	1 PAB = 9.8403 MAD
07 ago 2024	1 MAD = 0.1019 PAB	1 PAB = 9.8144 MAD
08 ago 2024	1 MAD = 0.1016 PAB	1 PAB = 9.8438 MAD
09 ago 2024	1 MAD = 0.1019 PAB	1 PAB = 9.813 MAD
10 ago 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8498 MAD
11 ago 2024	1 MAD = 0.1015 PAB	1 PAB = 9.8498 MAD
12 ago 2024	1 MAD = 0.1018 PAB	1 PAB = 9.8193 MAD
13 ago 2024	1 MAD = 0.1018 PAB	1 PAB = 9.8201 MAD
14 ago 2024	1 MAD = 0.1021 PAB	1 PAB = 9.7919 MAD
15 ago 2024	1 MAD = 0.1024 PAB	1 PAB = 9.7683 MAD
16 ago 2024	1 MAD = 0.1023 PAB	1 PAB = 9.7742 MAD
17 ago 2024	1 MAD = 0.1023 PAB	1 PAB = 9.7743 MAD
18 ago 2024	1 MAD = 0.1023 PAB	1 PAB = 9.7743 MAD
19 ago 2024	1 MAD = 0.1027 PAB	1 PAB = 9.7354 MAD
20 ago 2024	1 MAD = 0.1029 PAB	1 PAB = 9.7181 MAD
21 ago 2024	1 MAD = 0.1032 PAB	1 PAB = 9.6902 MAD
22 ago 2024	1 MAD = 0.1035 PAB	1 PAB = 9.6619 MAD
23 ago 2024	1 MAD = 0.1037 PAB	1 PAB = 9.6445 MAD
24 ago 2024	1 MAD = 0.1037 PAB	1 PAB = 9.6443 MAD
25 ago 2024	1 MAD = 0.1037 PAB	1 PAB = 9.6443 MAD
26 ago 2024	1 MAD = 0.1039 PAB	1 PAB = 9.627 MAD
27 ago 2024	1 MAD = 0.1037 PAB	1 PAB = 9.6394 MAD
28 ago 2024	1 MAD = 0.1035 PAB	1 PAB = 9.6604 MAD
29 ago 2024	1 MAD = 0.1031 PAB	1 PAB = 9.7013 MAD
30 ago 2024	1 MAD = 0.1029 PAB	1 PAB = 9.7207 MAD
31 ago 2024	1 MAD = 0.1024 PAB	1 PAB = 9.7668 MAD

Sep 2024

Data	MAD-PAB	PAB-MAD
01 set 2024	1 MAD = 0.1029 PAB	1 PAB = 9.7206 MAD
02 set 2024	1 MAD = 0.102 PAB	1 PAB = 9.8016 MAD
03 set 2024	1 MAD = 0.1025 PAB	1 PAB = 9.7582 MAD
04 set 2024	1 MAD = 0.1024 PAB	1 PAB = 9.7635 MAD
05 set 2024	1 MAD = 0.1027 PAB	1 PAB = 9.7353 MAD
06 set 2024	1 MAD = 0.103 PAB	1 PAB = 9.709 MAD
07 set 2024	1 MAD = 0.103 PAB	1 PAB = 9.709 MAD
08 set 2024	1 MAD = 0.103 PAB	1 PAB = 9.709 MAD
09 set 2024	1 MAD = 0.1027 PAB	1 PAB = 9.7332 MAD
10 set 2024	1 MAD = 0.1027 PAB	1 PAB = 9.7402 MAD
11 set 2024	1 MAD = 0.1025 PAB	1 PAB = 9.7516 MAD
12 set 2024	1 MAD = 0.1022 PAB	1 PAB = 9.7804 MAD
13 set 2024	1 MAD = 0.1029 PAB	1 PAB = 9.7218 MAD
14 set 2024	1 MAD = 0.1025 PAB	1 PAB = 9.7522 MAD
15 set 2024	1 MAD = 0.1025 PAB	1 PAB = 9.7522 MAD
16 set 2024	1 MAD = 0.1026 PAB	1 PAB = 9.742 MAD
17 set 2024	1 MAD = 0.1027 PAB	1 PAB = 9.7356 MAD
18 set 2024	1 MAD = 0.1028 PAB	1 PAB = 9.729 MAD
19 set 2024	1 MAD = 0.1031 PAB	1 PAB = 9.6973 MAD
20 set 2024	1 MAD = 0.1031 PAB	1 PAB = 9.6969 MAD
21 set 2024	1 MAD = 0.1031 PAB	1 PAB = 9.6964 MAD
22 set 2024	1 MAD = 0.1031 PAB	1 PAB = 9.6964 MAD
23 set 2024	1 MAD = 0.1032 PAB	1 PAB = 9.6888 MAD
24 set 2024	1 MAD = 0.1032 PAB	1 PAB = 9.6903 MAD
25 set 2024	1 MAD = 0.1036 PAB	1 PAB = 9.6571 MAD
26 set 2024	1 MAD = 0.1034 PAB	1 PAB = 9.672 MAD
27 set 2024	1 MAD = 0.1031 PAB	1 PAB = 9.6999 MAD
28 set 2024	1 MAD = 0.1031 PAB	1 PAB = 9.6948 MAD
29 set 2024	1 MAD = 0.1031 PAB	1 PAB = 9.6948 MAD
30 set 2024	1 MAD = 0.1031 PAB	1 PAB = 9.7035 MAD

Oct 2024

Data	MAD-PAB	PAB-MAD
01 out 2024	1 MAD = 0.1024 PAB	1 PAB = 9.7627 MAD
02 out 2024	1 MAD = 0.1025 PAB	1 PAB = 9.7543 MAD
03 out 2024	1 MAD = 0.1024 PAB	1 PAB = 9.7686 MAD
04 out 2024	1 MAD = 0.1022 PAB	1 PAB = 9.781 MAD
05 out 2024	1 MAD = 0.1022 PAB	1 PAB = 9.781 MAD
06 out 2024	1 MAD = 0.1022 PAB	1 PAB = 9.781 MAD
07 out 2024	1 MAD = 0.1018 PAB	1 PAB = 9.826 MAD
08 out 2024	1 MAD = 0.102 PAB	1 PAB = 9.8031 MAD
09 out 2024	1 MAD = 0.1019 PAB	1 PAB = 9.8097 MAD
10 out 2024	1 MAD = 0.1019 PAB	1 PAB = 9.8164 MAD
11 out 2024	1 MAD = 0.102 PAB	1 PAB = 9.8063 MAD
12 out 2024	1 MAD = 0.102 PAB	1 PAB = 9.806 MAD
13 out 2024	1 MAD = 0.102 PAB	1 PAB = 9.8035 MAD
14 out 2024	1 MAD = 0.102 PAB	1 PAB = 9.8033 MAD
15 out 2024	1 MAD = 0.1016 PAB	1 PAB = 9.8395 MAD
16 out 2024	1 MAD = 0.1014 PAB	1 PAB = 9.8581 MAD
17 out 2024	1 MAD = 0.1012 PAB	1 PAB = 9.8779 MAD
18 out 2024	1 MAD = 0.101 PAB	1 PAB = 9.9026 MAD
19 out 2024	1 MAD = 0.101 PAB	1 PAB = 9.9026 MAD
20 out 2024	1 MAD = 0.101 PAB	1 PAB = 9.9026 MAD
21 out 2024	1 MAD = 0.1008 PAB	1 PAB = 9.9171 MAD
22 out 2024	1 MAD = 0.101 PAB	1 PAB = 9.8966 MAD
23 out 2024	1 MAD = 0.1009 PAB	1 PAB = 9.9075 MAD
24 out 2024	1 MAD = 0.1012 PAB	1 PAB = 9.8842 MAD
25 out 2024	1 MAD = 0.1013 PAB	1 PAB = 9.8744 MAD
26 out 2024	1 MAD = 0.1013 PAB	1 PAB = 9.8745 MAD
27 out 2024	1 MAD = 0.1013 PAB	1 PAB = 9.8745 MAD
28 out 2024	1 MAD = 0.1014 PAB	1 PAB = 9.8654 MAD
29 out 2024	1 MAD = 0.1014 PAB	1 PAB = 9.8656 MAD
30 out 2024	1 MAD = 0.1014 PAB	1 PAB = 9.8585 MAD
31 out 2024	1 MAD = 0.1016 PAB	1 PAB = 9.8383 MAD

Nov 2024

Data	MAD-PAB	PAB-MAD
01 nov 2024	1 MAD = 0.1018 PAB	1 PAB = 9.8266 MAD
02 nov 2024	1 MAD = 0.1037 PAB	1 PAB = 9.6478 MAD
03 nov 2024	1 MAD = 0.1018 PAB	1 PAB = 9.8268 MAD
04 nov 2024	1 MAD = 0.1019 PAB	1 PAB = 9.8146 MAD
05 nov 2024	1 MAD = 0.1017 PAB	1 PAB = 9.8306 MAD
06 nov 2024	1 MAD = 0.1012 PAB	1 PAB = 9.8824 MAD
07 nov 2024	1 MAD = 0.1011 PAB	1 PAB = 9.89 MAD
08 nov 2024	1 MAD = 0.1013 PAB	1 PAB = 9.875 MAD
09 nov 2024	1 MAD = 0.1013 PAB	1 PAB = 9.875 MAD
10 nov 2024	1 MAD = 0.1013 PAB	1 PAB = 9.875 MAD
11 nov 2024	1 MAD = 0.1008 PAB	1 PAB = 9.9216 MAD
12 nov 2024	1 MAD = 0.1008 PAB	1 PAB = 9.9205 MAD
13 nov 2024	1 MAD = 0.1006 PAB	1 PAB = 9.9429 MAD
14 nov 2024	1 MAD = 0.1001 PAB	1 PAB = 9.9876 MAD
15 nov 2024	1 MAD = 0.1003 PAB	1 PAB = 9.9697 MAD
16 nov 2024	1 MAD = 0.1003 PAB	1 PAB = 9.9697 MAD
17 nov 2024	1 MAD = 0.1003 PAB	1 PAB = 9.9697 MAD
18 nov 2024	1 MAD = 0.0999 PAB	1 PAB = 10.0123 MAD
19 nov 2024	1 MAD = 0.1001 PAB	1 PAB = 9.9911 MAD
20 nov 2024	1 MAD = 0.1001 PAB	1 PAB = 9.9906 MAD
21 nov 2024	1 MAD = 0.1001 PAB	1 PAB = 9.9905 MAD

Informação sobre as taxas de câmbio de MAD-PAB e PAB-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias