currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-NZD e NZD-MAD - 2025

Taxas de câmbio MAD-NZD e NZD-MAD - 2025

Taxas de câmbio de MAD-NZD e NZD-MAD

Verifique abaixo as taxas de câmbio para MAD-NZD e NZD-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 0,1786 NZD
1 NZD = 5,5998 MAD
1A 2A 3A
MAD para NZDNZD para MAD
0,1827 Data: 4/11 0,1849 Data: 4/10 0,1897 Data: 4/9 0,1870 Data: 4/8 0,1878 Data: 4/7 0,1865 Data: 4/6 0,1865 Data: 4/5 0,1863 Data: 4/4 0,1792 Data: 4/3 0,1810 Data: 4/2 0,1829 Data: 4/1 0,1828 Data: 3/31 0,1815 Data: 3/30 0,1815 Data: 3/29 0,1806 Data: 3/28 0,1811 Data: 3/27 0,1806 Data: 3/26 0,1815 Data: 3/25 0,1814 Data: 3/24 0,1811 Data: 3/23 0,1822 Data: 3/22 0,1801 Data: 3/21 0,1806 Data: 3/20 0,1793 Data: 3/19 0,1783 Data: 3/18 0,1788 Data: 3/17 0,1796 Data: 3/16 0,1800 Data: 3/15 0,1798 Data: 3/14 0,1808 Data: 3/13 0,1805 Data: 3/12 0,1799 Data: 3/11 0,1790 Data: 3/10 0,1799 Data: 3/9 0,1801 Data: 3/8 0,1798 Data: 3/7 0,1786 Data: 3/6 0,1794 Data: 3/5 0,1793 Data: 3/4 0,1787 Data: 3/3 0,1789 Data: 3/2 0,1789 Data: 3/1 0,1792 Data: 2/28 0,1774 Data: 2/27 0,1768 Data: 2/26 0,1764 Data: 2/25 0,1749 Data: 2/24 0,1749 Data: 2/23 0,1749 Data: 2/22 0,1744 Data: 2/21 0,1746 Data: 2/20 0,1754 Data: 2/19 0,1757 Data: 2/18 0,1750 Data: 2/17 0,1754 Data: 2/16 0,1754 Data: 2/15 0,1754 Data: 2/14 0,1780 Data: 2/13 0,1772 Data: 2/12 0,1764 Data: 2/11 0,1763 Data: 2/10 0,1758 Data: 2/9 0,1758 Data: 2/8 0,1761 Data: 2/7 0,1762 Data: 2/6 0,1757 Data: 2/5 0,1770 Data: 2/4 0,1777 Data: 2/3 0,1766 Data: 2/2 0,1768 Data: 2/1 0,1765 Data: 1/31 0,1765 Data: 1/30 0,1771 Data: 1/29 0,1766 Data: 1/28 0,1762 Data: 1/27 0,1757 Data: 1/26 0,1773 Data: 1/25 0,1755 Data: 1/24 0,1765 Data: 1/23 0,1765 Data: 1/22 0,1770 Data: 1/21 0,1773 Data: 1/20 0,1783 Data: 1/19 0,1784 Data: 1/18 0,1782 Data: 1/17 0,1777 Data: 1/16 0,1773 Data: 1/15 0,1774 Data: 1/14 0,1781 Data: 1/13 0,1783 Data: 1/12 0,1781 Data: 1/11 0,1782 Data: 1/10 0,1776 Data: 1/9 0,1775 Data: 1/8 0,1762 Data: 1/7 0,1760 Data: 1/6 0,1769 Data: 1/5 0,1781 Data: 1/4 0,1768 Data: 1/3 0,1762 Data: 1/2 0,1772 Data: 1/1 0,1827 Data: 4/11 0,1849 Data: 4/10 0,1897 Data: 4/9 0,1870 Data: 4/8 0,1878 Data: 4/7 0,1865 Data: 4/6 0,1865 Data: 4/5 0,1863 Data: 4/4 0,1792 Data: 4/3 0,1810 Data: 4/2 0,1829 Data: 4/1 0,1828 Data: 3/31 0,1815 Data: 3/30 0,1815 Data: 3/29 0,1806 Data: 3/28 0,1811 Data: 3/27 0,1806 Data: 3/26 0,1815 Data: 3/25 0,1814 Data: 3/24 0,1811 Data: 3/23 0,1822 Data: 3/22 0,1801 Data: 3/21 0,1806 Data: 3/20 0,1793 Data: 3/19 0,1783 Data: 3/18 0,1788 Data: 3/17 0,1796 Data: 3/16 0,1800 Data: 3/15 0,1798 Data: 3/14 0,1808 Data: 3/13 0,1805 Data: 3/12 0,1799 Data: 3/11 0,1790 Data: 3/10 0,1799 Data: 3/9 0,1801 Data: 3/8 0,1798 Data: 3/7 0,1786 Data: 3/6 0,1794 Data: 3/5 0,1793 Data: 3/4 0,1787 Data: 3/3 0,1789 Data: 3/2 0,1789 Data: 3/1 0,1792 Data: 2/28 0,1774 Data: 2/27 0,1768 Data: 2/26 0,1764 Data: 2/25 0,1749 Data: 2/24 0,1749 Data: 2/23 0,1749 Data: 2/22 0,1744 Data: 2/21 0,1746 Data: 2/20 0,1754 Data: 2/19 0,1757 Data: 2/18 0,1750 Data: 2/17 0,1754 Data: 2/16 0,1754 Data: 2/15 0,1754 Data: 2/14 0,1780 Data: 2/13 0,1772 Data: 2/12 0,1764 Data: 2/11 0,1763 Data: 2/10 0,1758 Data: 2/9 0,1758 Data: 2/8 0,1761 Data: 2/7 0,1762 Data: 2/6 0,1757 Data: 2/5 0,1770 Data: 2/4 0,1777 Data: 2/3 0,1766 Data: 2/2 0,1768 Data: 2/1 0,1765 Data: 1/31 0,1765 Data: 1/30 0,1771 Data: 1/29 0,1766 Data: 1/28 0,1762 Data: 1/27 0,1757 Data: 1/26 0,1773 Data: 1/25 0,1755 Data: 1/24 0,1765 Data: 1/23 0,1765 Data: 1/22 0,1770 Data: 1/21 0,1773 Data: 1/20 0,1783 Data: 1/19 0,1784 Data: 1/18 0,1782 Data: 1/17 0,1777 Data: 1/16 0,1773 Data: 1/15 0,1774 Data: 1/14 0,1781 Data: 1/13 0,1783 Data: 1/12 0,1781 Data: 1/11 0,1782 Data: 1/10 0,1776 Data: 1/9 0,1775 Data: 1/8 0,1762 Data: 1/7 0,1760 Data: 1/6 0,1769 Data: 1/5 0,1781 Data: 1/4 0,1768 Data: 1/3 0,1762 Data: 1/2 0,1772 Data: 1/1

Jan 2025

DataMAD-NZDNZD-MAD
01 jan 2025 1 MAD = 0.1772 NZD 1 NZD = 5.6444 MAD
02 jan 2025 1 MAD = 0.1762 NZD 1 NZD = 5.6767 MAD
03 jan 2025 1 MAD = 0.1768 NZD 1 NZD = 5.6551 MAD
04 jan 2025 1 MAD = 0.1781 NZD 1 NZD = 5.6159 MAD
05 jan 2025 1 MAD = 0.1769 NZD 1 NZD = 5.6519 MAD
06 jan 2025 1 MAD = 0.176 NZD 1 NZD = 5.6822 MAD
07 jan 2025 1 MAD = 0.1762 NZD 1 NZD = 5.6753 MAD
08 jan 2025 1 MAD = 0.1775 NZD 1 NZD = 5.6346 MAD
09 jan 2025 1 MAD = 0.1776 NZD 1 NZD = 5.6293 MAD
10 jan 2025 1 MAD = 0.1782 NZD 1 NZD = 5.6125 MAD
11 jan 2025 1 MAD = 0.1781 NZD 1 NZD = 5.6138 MAD
12 jan 2025 1 MAD = 0.1783 NZD 1 NZD = 5.6089 MAD
13 jan 2025 1 MAD = 0.1781 NZD 1 NZD = 5.6135 MAD
14 jan 2025 1 MAD = 0.1774 NZD 1 NZD = 5.6365 MAD
15 jan 2025 1 MAD = 0.1773 NZD 1 NZD = 5.639 MAD
16 jan 2025 1 MAD = 0.1777 NZD 1 NZD = 5.6269 MAD
17 jan 2025 1 MAD = 0.1782 NZD 1 NZD = 5.6128 MAD
18 jan 2025 1 MAD = 0.1784 NZD 1 NZD = 5.6067 MAD
19 jan 2025 1 MAD = 0.1783 NZD 1 NZD = 5.6092 MAD
20 jan 2025 1 MAD = 0.1773 NZD 1 NZD = 5.6401 MAD
21 jan 2025 1 MAD = 0.177 NZD 1 NZD = 5.6486 MAD
22 jan 2025 1 MAD = 0.1765 NZD 1 NZD = 5.6648 MAD
23 jan 2025 1 MAD = 0.1765 NZD 1 NZD = 5.6668 MAD
24 jan 2025 1 MAD = 0.1755 NZD 1 NZD = 5.6993 MAD
25 jan 2025 1 MAD = 0.1773 NZD 1 NZD = 5.6416 MAD
26 jan 2025 1 MAD = 0.1757 NZD 1 NZD = 5.6924 MAD
27 jan 2025 1 MAD = 0.1762 NZD 1 NZD = 5.6757 MAD
28 jan 2025 1 MAD = 0.1766 NZD 1 NZD = 5.6641 MAD
29 jan 2025 1 MAD = 0.1771 NZD 1 NZD = 5.6479 MAD
30 jan 2025 1 MAD = 0.1765 NZD 1 NZD = 5.665 MAD
31 jan 2025 1 MAD = 0.1765 NZD 1 NZD = 5.6644 MAD

Feb 2025

DataMAD-NZDNZD-MAD
01 fev 2025 1 MAD = 0.1768 NZD 1 NZD = 5.6563 MAD
02 fev 2025 1 MAD = 0.1766 NZD 1 NZD = 5.6638 MAD
03 fev 2025 1 MAD = 0.1777 NZD 1 NZD = 5.6267 MAD
04 fev 2025 1 MAD = 0.177 NZD 1 NZD = 5.651 MAD
05 fev 2025 1 MAD = 0.1757 NZD 1 NZD = 5.6928 MAD
06 fev 2025 1 MAD = 0.1762 NZD 1 NZD = 5.6765 MAD
07 fev 2025 1 MAD = 0.1761 NZD 1 NZD = 5.6793 MAD
08 fev 2025 1 MAD = 0.1758 NZD 1 NZD = 5.6878 MAD
09 fev 2025 1 MAD = 0.1758 NZD 1 NZD = 5.6878 MAD
10 fev 2025 1 MAD = 0.1763 NZD 1 NZD = 5.6723 MAD
11 fev 2025 1 MAD = 0.1764 NZD 1 NZD = 5.6674 MAD
12 fev 2025 1 MAD = 0.1772 NZD 1 NZD = 5.6438 MAD
13 fev 2025 1 MAD = 0.178 NZD 1 NZD = 5.6175 MAD
14 fev 2025 1 MAD = 0.1754 NZD 1 NZD = 5.7012 MAD
15 fev 2025 1 MAD = 0.1754 NZD 1 NZD = 5.7024 MAD
16 fev 2025 1 MAD = 0.1754 NZD 1 NZD = 5.7024 MAD
17 fev 2025 1 MAD = 0.175 NZD 1 NZD = 5.7131 MAD
18 fev 2025 1 MAD = 0.1757 NZD 1 NZD = 5.6921 MAD
19 fev 2025 1 MAD = 0.1754 NZD 1 NZD = 5.7016 MAD
20 fev 2025 1 MAD = 0.1746 NZD 1 NZD = 5.7269 MAD
21 fev 2025 1 MAD = 0.1744 NZD 1 NZD = 5.735 MAD
22 fev 2025 1 MAD = 0.1749 NZD 1 NZD = 5.7181 MAD
23 fev 2025 1 MAD = 0.1749 NZD 1 NZD = 5.7176 MAD
24 fev 2025 1 MAD = 0.1749 NZD 1 NZD = 5.7187 MAD
25 fev 2025 1 MAD = 0.1764 NZD 1 NZD = 5.6689 MAD
26 fev 2025 1 MAD = 0.1768 NZD 1 NZD = 5.6572 MAD
27 fev 2025 1 MAD = 0.1774 NZD 1 NZD = 5.6374 MAD
28 fev 2025 1 MAD = 0.1792 NZD 1 NZD = 5.5808 MAD

Mar 2025

DataMAD-NZDNZD-MAD
01 mar 2025 1 MAD = 0.1789 NZD 1 NZD = 5.5882 MAD
02 mar 2025 1 MAD = 0.1789 NZD 1 NZD = 5.5882 MAD
03 mar 2025 1 MAD = 0.1787 NZD 1 NZD = 5.5953 MAD
04 mar 2025 1 MAD = 0.1793 NZD 1 NZD = 5.5783 MAD
05 mar 2025 1 MAD = 0.1794 NZD 1 NZD = 5.5744 MAD
06 mar 2025 1 MAD = 0.1786 NZD 1 NZD = 5.5994 MAD
07 mar 2025 1 MAD = 0.1798 NZD 1 NZD = 5.5612 MAD
08 mar 2025 1 MAD = 0.1801 NZD 1 NZD = 5.5524 MAD
09 mar 2025 1 MAD = 0.1799 NZD 1 NZD = 5.5594 MAD
10 mar 2025 1 MAD = 0.179 NZD 1 NZD = 5.5852 MAD
11 mar 2025 1 MAD = 0.1799 NZD 1 NZD = 5.558 MAD
12 mar 2025 1 MAD = 0.1805 NZD 1 NZD = 5.539 MAD
13 mar 2025 1 MAD = 0.1808 NZD 1 NZD = 5.5307 MAD
14 mar 2025 1 MAD = 0.1798 NZD 1 NZD = 5.5617 MAD
15 mar 2025 1 MAD = 0.18 NZD 1 NZD = 5.5543 MAD
16 mar 2025 1 MAD = 0.1796 NZD 1 NZD = 5.5675 MAD
17 mar 2025 1 MAD = 0.1788 NZD 1 NZD = 5.5925 MAD
18 mar 2025 1 MAD = 0.1783 NZD 1 NZD = 5.6087 MAD
19 mar 2025 1 MAD = 0.1793 NZD 1 NZD = 5.5786 MAD
20 mar 2025 1 MAD = 0.1806 NZD 1 NZD = 5.538 MAD
21 mar 2025 1 MAD = 0.1801 NZD 1 NZD = 5.5517 MAD
22 mar 2025 1 MAD = 0.1822 NZD 1 NZD = 5.4896 MAD
23 mar 2025 1 MAD = 0.1811 NZD 1 NZD = 5.5207 MAD
24 mar 2025 1 MAD = 0.1814 NZD 1 NZD = 5.514 MAD
25 mar 2025 1 MAD = 0.1815 NZD 1 NZD = 5.5104 MAD
26 mar 2025 1 MAD = 0.1806 NZD 1 NZD = 5.537 MAD
27 mar 2025 1 MAD = 0.1811 NZD 1 NZD = 5.5205 MAD
28 mar 2025 1 MAD = 0.1806 NZD 1 NZD = 5.5357 MAD
29 mar 2025 1 MAD = 0.1815 NZD 1 NZD = 5.5094 MAD
30 mar 2025 1 MAD = 0.1815 NZD 1 NZD = 5.5092 MAD
31 mar 2025 1 MAD = 0.1828 NZD 1 NZD = 5.4718 MAD

Apr 2025

DataMAD-NZDNZD-MAD
01 abr 2025 1 MAD = 0.1829 NZD 1 NZD = 5.4675 MAD
02 abr 2025 1 MAD = 0.181 NZD 1 NZD = 5.5257 MAD
03 abr 2025 1 MAD = 0.1792 NZD 1 NZD = 5.5815 MAD
04 abr 2025 1 MAD = 0.1863 NZD 1 NZD = 5.3678 MAD
05 abr 2025 1 MAD = 0.1865 NZD 1 NZD = 5.3626 MAD
06 abr 2025 1 MAD = 0.1865 NZD 1 NZD = 5.3621 MAD
07 abr 2025 1 MAD = 0.1878 NZD 1 NZD = 5.3259 MAD
08 abr 2025 1 MAD = 0.187 NZD 1 NZD = 5.3489 MAD
09 abr 2025 1 MAD = 0.1897 NZD 1 NZD = 5.2723 MAD
10 abr 2025 1 MAD = 0.1849 NZD 1 NZD = 5.409 MAD
11 abr 2025 1 MAD = 0.1827 NZD 1 NZD = 5.4745 MAD

Informação sobre as taxas de câmbio de MAD-NZD e NZD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats