> Taxas de câmbio MAD-NPR e NPR-MAD - 2025

Taxas de câmbio MAD-NPR e NPR-MAD - 2025

Taxas de câmbio de MAD-NPR e NPR-MAD

Verifique abaixo as taxas de câmbio para MAD-NPR e NPR-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 13,988 NPR

1 NPR = 0,0715 MAD

1A 2A 3A

MAD para NPRNPR para MAD

Jan 2025

Data	MAD-NPR	NPR-MAD
01 jan 2025	1 MAD = 13.5572 NPR	1 NPR = 0.0738 MAD
02 jan 2025	1 MAD = 13.5651 NPR	1 NPR = 0.0737 MAD
03 jan 2025	1 MAD = 13.6121 NPR	1 NPR = 0.0735 MAD
04 jan 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
05 jan 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
06 jan 2025	1 MAD = 13.7196 NPR	1 NPR = 0.0729 MAD
07 jan 2025	1 MAD = 13.708 NPR	1 NPR = 0.073 MAD
08 jan 2025	1 MAD = 13.6515 NPR	1 NPR = 0.0733 MAD
09 jan 2025	1 MAD = 13.642 NPR	1 NPR = 0.0733 MAD
10 jan 2025	1 MAD = 13.7012 NPR	1 NPR = 0.073 MAD
11 jan 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
12 jan 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
13 jan 2025	1 MAD = 13.7303 NPR	1 NPR = 0.0728 MAD
14 jan 2025	1 MAD = 13.7583 NPR	1 NPR = 0.0727 MAD
15 jan 2025	1 MAD = 13.746 NPR	1 NPR = 0.0727 MAD
16 jan 2025	1 MAD = 13.7735 NPR	1 NPR = 0.0726 MAD
17 jan 2025	1 MAD = 13.7867 NPR	1 NPR = 0.0725 MAD
18 jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
19 jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
20 jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
21 jan 2025	1 MAD = 13.7945 NPR	1 NPR = 0.0725 MAD
22 jan 2025	1 MAD = 13.7942 NPR	1 NPR = 0.0725 MAD
23 jan 2025	1 MAD = 13.8245 NPR	1 NPR = 0.0723 MAD
24 jan 2025	1 MAD = 13.8125 NPR	1 NPR = 0.0724 MAD
25 jan 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
26 jan 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
27 jan 2025	1 MAD = 13.8587 NPR	1 NPR = 0.0722 MAD
28 jan 2025	1 MAD = 13.822 NPR	1 NPR = 0.0723 MAD
29 jan 2025	1 MAD = 13.858 NPR	1 NPR = 0.0722 MAD
30 jan 2025	1 MAD = 13.8122 NPR	1 NPR = 0.0724 MAD
31 jan 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD

Feb 2025

Data	MAD-NPR	NPR-MAD
01 fev 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD
02 fev 2025	1 MAD = 13.8002 NPR	1 NPR = 0.0725 MAD
03 fev 2025	1 MAD = 13.8106 NPR	1 NPR = 0.0724 MAD
04 fev 2025	1 MAD = 13.8338 NPR	1 NPR = 0.0723 MAD
05 fev 2025	1 MAD = 13.9769 NPR	1 NPR = 0.0715 MAD
06 fev 2025	1 MAD = 13.9727 NPR	1 NPR = 0.0716 MAD
07 fev 2025	1 MAD = 13.9887 NPR	1 NPR = 0.0715 MAD
08 fev 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
09 fev 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
10 fev 2025	1 MAD = 13.9498 NPR	1 NPR = 0.0717 MAD
11 fev 2025	1 MAD = 13.8242 NPR	1 NPR = 0.0723 MAD
12 fev 2025	1 MAD = 13.8933 NPR	1 NPR = 0.072 MAD
13 fev 2025	1 MAD = 13.8945 NPR	1 NPR = 0.072 MAD
14 fev 2025	1 MAD = 13.8944 NPR	1 NPR = 0.072 MAD
15 fev 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
16 fev 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
17 fev 2025	1 MAD = 13.9467 NPR	1 NPR = 0.0717 MAD
18 fev 2025	1 MAD = 13.9347 NPR	1 NPR = 0.0718 MAD
19 fev 2025	1 MAD = 13.9139 NPR	1 NPR = 0.0719 MAD
20 fev 2025	1 MAD = 13.9132 NPR	1 NPR = 0.0719 MAD
21 fev 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
22 fev 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
23 fev 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
24 fev 2025	1 MAD = 13.9228 NPR	1 NPR = 0.0718 MAD
25 fev 2025	1 MAD = 14.0581 NPR	1 NPR = 0.0711 MAD
26 fev 2025	1 MAD = 14.0513 NPR	1 NPR = 0.0712 MAD
27 fev 2025	1 MAD = 14.0466 NPR	1 NPR = 0.0712 MAD
28 fev 2025	1 MAD = 14.0342 NPR	1 NPR = 0.0713 MAD

Mar 2025

Data	MAD-NPR	NPR-MAD
01 mar 2025	1 MAD = 14.0071 NPR	1 NPR = 0.0714 MAD
02 mar 2025	1 MAD = 14.027 NPR	1 NPR = 0.0713 MAD
03 mar 2025	1 MAD = 14.0328 NPR	1 NPR = 0.0713 MAD
04 mar 2025	1 MAD = 14.1127 NPR	1 NPR = 0.0709 MAD
05 mar 2025	1 MAD = 14.1972 NPR	1 NPR = 0.0704 MAD
06 mar 2025	1 MAD = 14.2727 NPR	1 NPR = 0.0701 MAD
07 mar 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
08 mar 2025	1 MAD = 14.3471 NPR	1 NPR = 0.0697 MAD
09 mar 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
10 mar 2025	1 MAD = 14.319 NPR	1 NPR = 0.0698 MAD
11 mar 2025	1 MAD = 14.3522 NPR	1 NPR = 0.0697 MAD
12 mar 2025	1 MAD = 14.4081 NPR	1 NPR = 0.0694 MAD
13 mar 2025	1 MAD = 14.3554 NPR	1 NPR = 0.0697 MAD
14 mar 2025	1 MAD = 14.3512 NPR	1 NPR = 0.0697 MAD
15 mar 2025	1 MAD = 14.37 NPR	1 NPR = 0.0696 MAD
16 mar 2025	1 MAD = 14.365 NPR	1 NPR = 0.0696 MAD
17 mar 2025	1 MAD = 14.3747 NPR	1 NPR = 0.0696 MAD
18 mar 2025	1 MAD = 14.3774 NPR	1 NPR = 0.0696 MAD
19 mar 2025	1 MAD = 14.3784 NPR	1 NPR = 0.0695 MAD
20 mar 2025	1 MAD = 14.3099 NPR	1 NPR = 0.0699 MAD
21 mar 2025	1 MAD = 14.3239 NPR	1 NPR = 0.0698 MAD
22 mar 2025	1 MAD = 14.3767 NPR	1 NPR = 0.0696 MAD
23 mar 2025	1 MAD = 14.2944 NPR	1 NPR = 0.07 MAD
24 mar 2025	1 MAD = 14.2943 NPR	1 NPR = 0.07 MAD
25 mar 2025	1 MAD = 14.2875 NPR	1 NPR = 0.07 MAD
26 mar 2025	1 MAD = 14.2537 NPR	1 NPR = 0.0702 MAD
27 mar 2025	1 MAD = 14.2645 NPR	1 NPR = 0.0701 MAD
28 mar 2025	1 MAD = 14.1341 NPR	1 NPR = 0.0708 MAD
29 mar 2025	1 MAD = 14.2126 NPR	1 NPR = 0.0704 MAD
30 mar 2025	1 MAD = 14.2137 NPR	1 NPR = 0.0704 MAD
31 mar 2025	1 MAD = 14.2159 NPR	1 NPR = 0.0703 MAD

Apr 2025

Data	MAD-NPR	NPR-MAD
01 abr 2025	1 MAD = 14.2011 NPR	1 NPR = 0.0704 MAD
02 abr 2025	1 MAD = 14.2149 NPR	1 NPR = 0.0703 MAD
03 abr 2025	1 MAD = 14.2651 NPR	1 NPR = 0.0701 MAD
04 abr 2025	1 MAD = 14.3312 NPR	1 NPR = 0.0698 MAD

Informação sobre as taxas de câmbio de MAD-NPR e NPR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias