> Taxas de câmbio MAD-NPR e NPR-MAD - 2025

Taxas de câmbio MAD-NPR e NPR-MAD - 2025

Taxas de câmbio de MAD-NPR e NPR-MAD

Verifique abaixo as taxas de câmbio para MAD-NPR e NPR-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 14,4002 NPR

1 NPR = 0,0694 MAD

1A 2A 3A

MAD para NPRNPR para MAD

Jan 2025

Data	MAD-NPR	NPR-MAD
01 jan 2025	1 MAD = 13.5572 NPR	1 NPR = 0.0738 MAD
02 jan 2025	1 MAD = 13.5651 NPR	1 NPR = 0.0737 MAD
03 jan 2025	1 MAD = 13.6121 NPR	1 NPR = 0.0735 MAD
04 jan 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
05 jan 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
06 jan 2025	1 MAD = 13.7196 NPR	1 NPR = 0.0729 MAD
07 jan 2025	1 MAD = 13.708 NPR	1 NPR = 0.073 MAD
08 jan 2025	1 MAD = 13.6515 NPR	1 NPR = 0.0733 MAD
09 jan 2025	1 MAD = 13.642 NPR	1 NPR = 0.0733 MAD
10 jan 2025	1 MAD = 13.7012 NPR	1 NPR = 0.073 MAD
11 jan 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
12 jan 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
13 jan 2025	1 MAD = 13.7303 NPR	1 NPR = 0.0728 MAD
14 jan 2025	1 MAD = 13.7583 NPR	1 NPR = 0.0727 MAD
15 jan 2025	1 MAD = 13.746 NPR	1 NPR = 0.0727 MAD
16 jan 2025	1 MAD = 13.7735 NPR	1 NPR = 0.0726 MAD
17 jan 2025	1 MAD = 13.7867 NPR	1 NPR = 0.0725 MAD
18 jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
19 jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
20 jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
21 jan 2025	1 MAD = 13.7945 NPR	1 NPR = 0.0725 MAD
22 jan 2025	1 MAD = 13.7942 NPR	1 NPR = 0.0725 MAD
23 jan 2025	1 MAD = 13.8245 NPR	1 NPR = 0.0723 MAD
24 jan 2025	1 MAD = 13.8125 NPR	1 NPR = 0.0724 MAD
25 jan 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
26 jan 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
27 jan 2025	1 MAD = 13.8587 NPR	1 NPR = 0.0722 MAD
28 jan 2025	1 MAD = 13.822 NPR	1 NPR = 0.0723 MAD
29 jan 2025	1 MAD = 13.858 NPR	1 NPR = 0.0722 MAD
30 jan 2025	1 MAD = 13.8122 NPR	1 NPR = 0.0724 MAD
31 jan 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD

Feb 2025

Data	MAD-NPR	NPR-MAD
01 fev 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD
02 fev 2025	1 MAD = 13.8002 NPR	1 NPR = 0.0725 MAD
03 fev 2025	1 MAD = 13.8106 NPR	1 NPR = 0.0724 MAD
04 fev 2025	1 MAD = 13.8338 NPR	1 NPR = 0.0723 MAD
05 fev 2025	1 MAD = 13.9769 NPR	1 NPR = 0.0715 MAD
06 fev 2025	1 MAD = 13.9727 NPR	1 NPR = 0.0716 MAD
07 fev 2025	1 MAD = 13.9887 NPR	1 NPR = 0.0715 MAD
08 fev 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
09 fev 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
10 fev 2025	1 MAD = 13.9498 NPR	1 NPR = 0.0717 MAD
11 fev 2025	1 MAD = 13.8242 NPR	1 NPR = 0.0723 MAD
12 fev 2025	1 MAD = 13.8933 NPR	1 NPR = 0.072 MAD
13 fev 2025	1 MAD = 13.8945 NPR	1 NPR = 0.072 MAD
14 fev 2025	1 MAD = 13.8944 NPR	1 NPR = 0.072 MAD
15 fev 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
16 fev 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
17 fev 2025	1 MAD = 13.9467 NPR	1 NPR = 0.0717 MAD
18 fev 2025	1 MAD = 13.9347 NPR	1 NPR = 0.0718 MAD
19 fev 2025	1 MAD = 13.9139 NPR	1 NPR = 0.0719 MAD
20 fev 2025	1 MAD = 13.9132 NPR	1 NPR = 0.0719 MAD
21 fev 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
22 fev 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
23 fev 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
24 fev 2025	1 MAD = 13.9228 NPR	1 NPR = 0.0718 MAD
25 fev 2025	1 MAD = 14.0581 NPR	1 NPR = 0.0711 MAD
26 fev 2025	1 MAD = 14.0513 NPR	1 NPR = 0.0712 MAD
27 fev 2025	1 MAD = 14.0466 NPR	1 NPR = 0.0712 MAD
28 fev 2025	1 MAD = 14.0342 NPR	1 NPR = 0.0713 MAD

Mar 2025

Data	MAD-NPR	NPR-MAD
01 mar 2025	1 MAD = 14.0071 NPR	1 NPR = 0.0714 MAD
02 mar 2025	1 MAD = 14.027 NPR	1 NPR = 0.0713 MAD
03 mar 2025	1 MAD = 14.0328 NPR	1 NPR = 0.0713 MAD
04 mar 2025	1 MAD = 14.1127 NPR	1 NPR = 0.0709 MAD
05 mar 2025	1 MAD = 14.1972 NPR	1 NPR = 0.0704 MAD
06 mar 2025	1 MAD = 14.2727 NPR	1 NPR = 0.0701 MAD
07 mar 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
08 mar 2025	1 MAD = 14.3471 NPR	1 NPR = 0.0697 MAD
09 mar 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
10 mar 2025	1 MAD = 14.319 NPR	1 NPR = 0.0698 MAD
11 mar 2025	1 MAD = 14.3522 NPR	1 NPR = 0.0697 MAD
12 mar 2025	1 MAD = 14.4081 NPR	1 NPR = 0.0694 MAD
13 mar 2025	1 MAD = 14.3554 NPR	1 NPR = 0.0697 MAD
14 mar 2025	1 MAD = 14.3512 NPR	1 NPR = 0.0697 MAD
15 mar 2025	1 MAD = 14.37 NPR	1 NPR = 0.0696 MAD
16 mar 2025	1 MAD = 14.365 NPR	1 NPR = 0.0696 MAD
17 mar 2025	1 MAD = 14.3747 NPR	1 NPR = 0.0696 MAD
18 mar 2025	1 MAD = 14.3774 NPR	1 NPR = 0.0696 MAD
19 mar 2025	1 MAD = 14.3784 NPR	1 NPR = 0.0695 MAD
20 mar 2025	1 MAD = 14.3099 NPR	1 NPR = 0.0699 MAD
21 mar 2025	1 MAD = 14.3239 NPR	1 NPR = 0.0698 MAD
22 mar 2025	1 MAD = 14.3767 NPR	1 NPR = 0.0696 MAD
23 mar 2025	1 MAD = 14.2944 NPR	1 NPR = 0.07 MAD
24 mar 2025	1 MAD = 14.2943 NPR	1 NPR = 0.07 MAD
25 mar 2025	1 MAD = 14.2875 NPR	1 NPR = 0.07 MAD
26 mar 2025	1 MAD = 14.2537 NPR	1 NPR = 0.0702 MAD
27 mar 2025	1 MAD = 14.2645 NPR	1 NPR = 0.0701 MAD
28 mar 2025	1 MAD = 14.1341 NPR	1 NPR = 0.0708 MAD
29 mar 2025	1 MAD = 14.2126 NPR	1 NPR = 0.0704 MAD
30 mar 2025	1 MAD = 14.2137 NPR	1 NPR = 0.0704 MAD
31 mar 2025	1 MAD = 14.2159 NPR	1 NPR = 0.0703 MAD

Apr 2025

Data	MAD-NPR	NPR-MAD
01 abr 2025	1 MAD = 14.2011 NPR	1 NPR = 0.0704 MAD
02 abr 2025	1 MAD = 14.2149 NPR	1 NPR = 0.0703 MAD
03 abr 2025	1 MAD = 14.2651 NPR	1 NPR = 0.0701 MAD
04 abr 2025	1 MAD = 14.3312 NPR	1 NPR = 0.0698 MAD
05 abr 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
06 abr 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
07 abr 2025	1 MAD = 14.408 NPR	1 NPR = 0.0694 MAD
08 abr 2025	1 MAD = 14.3865 NPR	1 NPR = 0.0695 MAD
09 abr 2025	1 MAD = 14.6074 NPR	1 NPR = 0.0685 MAD
10 abr 2025	1 MAD = 14.6187 NPR	1 NPR = 0.0684 MAD
11 abr 2025	1 MAD = 14.6897 NPR	1 NPR = 0.0681 MAD
12 abr 2025	1 MAD = 14.8069 NPR	1 NPR = 0.0675 MAD
13 abr 2025	1 MAD = 14.7814 NPR	1 NPR = 0.0677 MAD
14 abr 2025	1 MAD = 14.7947 NPR	1 NPR = 0.0676 MAD
15 abr 2025	1 MAD = 14.7635 NPR	1 NPR = 0.0677 MAD
16 abr 2025	1 MAD = 14.7348 NPR	1 NPR = 0.0679 MAD
17 abr 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
18 abr 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
19 abr 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
20 abr 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
21 abr 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
22 abr 2025	1 MAD = 14.7803 NPR	1 NPR = 0.0677 MAD
23 abr 2025	1 MAD = 14.7562 NPR	1 NPR = 0.0678 MAD
24 abr 2025	1 MAD = 14.7125 NPR	1 NPR = 0.068 MAD
25 abr 2025	1 MAD = 14.7241 NPR	1 NPR = 0.0679 MAD
26 abr 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
27 abr 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
28 abr 2025	1 MAD = 14.6659 NPR	1 NPR = 0.0682 MAD
29 abr 2025	1 MAD = 14.6917 NPR	1 NPR = 0.0681 MAD
30 abr 2025	1 MAD = 14.5886 NPR	1 NPR = 0.0685 MAD

May 2025

Data	MAD-NPR	NPR-MAD
01 mai 2025	1 MAD = 14.5883 NPR	1 NPR = 0.0685 MAD
02 mai 2025	1 MAD = 14.5828 NPR	1 NPR = 0.0686 MAD
03 mai 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
04 mai 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
05 mai 2025	1 MAD = 14.6296 NPR	1 NPR = 0.0684 MAD
06 mai 2025	1 MAD = 14.6091 NPR	1 NPR = 0.0685 MAD
07 mai 2025	1 MAD = 14.7061 NPR	1 NPR = 0.068 MAD
08 mai 2025	1 MAD = 14.819 NPR	1 NPR = 0.0675 MAD
09 mai 2025	1 MAD = 14.7604 NPR	1 NPR = 0.0677 MAD
10 mai 2025	1 MAD = 14.7525 NPR	1 NPR = 0.0678 MAD
11 mai 2025	1 MAD = 14.7472 NPR	1 NPR = 0.0678 MAD
12 mai 2025	1 MAD = 14.5665 NPR	1 NPR = 0.0687 MAD
13 mai 2025	1 MAD = 14.63 NPR	1 NPR = 0.0684 MAD
14 mai 2025	1 MAD = 14.6898 NPR	1 NPR = 0.0681 MAD
15 mai 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
16 mai 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
17 mai 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
18 mai 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
19 mai 2025	1 MAD = 14.7927 NPR	1 NPR = 0.0676 MAD
20 mai 2025	1 MAD = 14.7818 NPR	1 NPR = 0.0677 MAD
21 mai 2025	1 MAD = 14.8297 NPR	1 NPR = 0.0674 MAD
22 mai 2025	1 MAD = 14.8831 NPR	1 NPR = 0.0672 MAD
23 mai 2025	1 MAD = 14.8381 NPR	1 NPR = 0.0674 MAD
24 mai 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
25 mai 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
26 mai 2025	1 MAD = 14.8162 NPR	1 NPR = 0.0675 MAD
27 mai 2025	1 MAD = 14.7958 NPR	1 NPR = 0.0676 MAD
28 mai 2025	1 MAD = 14.7494 NPR	1 NPR = 0.0678 MAD
29 mai 2025	1 MAD = 14.784 NPR	1 NPR = 0.0676 MAD
30 mai 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD
31 mai 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD

Jun 2025

Data	MAD-NPR	NPR-MAD
01 jun 2025	1 MAD = 14.7923 NPR	1 NPR = 0.0676 MAD
02 jun 2025	1 MAD = 14.8429 NPR	1 NPR = 0.0674 MAD
03 jun 2025	1 MAD = 14.9072 NPR	1 NPR = 0.0671 MAD
04 jun 2025	1 MAD = 14.9328 NPR	1 NPR = 0.067 MAD
05 jun 2025	1 MAD = 14.9796 NPR	1 NPR = 0.0668 MAD
06 jun 2025	1 MAD = 14.9696 NPR	1 NPR = 0.0668 MAD
07 jun 2025	1 MAD = 14.9695 NPR	1 NPR = 0.0668 MAD
08 jun 2025	1 MAD = 14.9695 NPR	1 NPR = 0.0668 MAD
09 jun 2025	1 MAD = 14.967 NPR	1 NPR = 0.0668 MAD
10 jun 2025	1 MAD = 14.9526 NPR	1 NPR = 0.0669 MAD
11 jun 2025	1 MAD = 14.9535 NPR	1 NPR = 0.0669 MAD
12 jun 2025	1 MAD = 15.0198 NPR	1 NPR = 0.0666 MAD
13 jun 2025	1 MAD = 15.0583 NPR	1 NPR = 0.0664 MAD
14 jun 2025	1 MAD = 15.0583 NPR	1 NPR = 0.0664 MAD
15 jun 2025	1 MAD = 15.0583 NPR	1 NPR = 0.0664 MAD
16 jun 2025	1 MAD = 15.1075 NPR	1 NPR = 0.0662 MAD
17 jun 2025	1 MAD = 15.1356 NPR	1 NPR = 0.0661 MAD
18 jun 2025	1 MAD = 15.1211 NPR	1 NPR = 0.0661 MAD
19 jun 2025	1 MAD = 15.1511 NPR	1 NPR = 0.066 MAD
20 jun 2025	1 MAD = 15.1756 NPR	1 NPR = 0.0659 MAD
21 jun 2025	1 MAD = 15.176 NPR	1 NPR = 0.0659 MAD
22 jun 2025	1 MAD = 15.176 NPR	1 NPR = 0.0659 MAD
23 jun 2025	1 MAD = 15.1507 NPR	1 NPR = 0.066 MAD
24 jun 2025	1 MAD = 15.1178 NPR	1 NPR = 0.0661 MAD
25 jun 2025	1 MAD = 15.1231 NPR	1 NPR = 0.0661 MAD
26 jun 2025	1 MAD = 15.141 NPR	1 NPR = 0.066 MAD
27 jun 2025	1 MAD = 15.1534 NPR	1 NPR = 0.066 MAD
28 jun 2025	1 MAD = 15.1533 NPR	1 NPR = 0.066 MAD
29 jun 2025	1 MAD = 15.1533 NPR	1 NPR = 0.066 MAD
30 jun 2025	1 MAD = 15.2278 NPR	1 NPR = 0.0657 MAD

Jul 2025

Data	MAD-NPR	NPR-MAD
01 jul 2025	1 MAD = 15.2384 NPR	1 NPR = 0.0656 MAD
02 jul 2025	1 MAD = 15.2489 NPR	1 NPR = 0.0656 MAD
03 jul 2025	1 MAD = 15.2048 NPR	1 NPR = 0.0658 MAD
04 jul 2025	1 MAD = 15.2129 NPR	1 NPR = 0.0657 MAD
05 jul 2025	1 MAD = 15.2133 NPR	1 NPR = 0.0657 MAD
06 jul 2025	1 MAD = 15.2133 NPR	1 NPR = 0.0657 MAD

Informação sobre as taxas de câmbio de MAD-NPR e NPR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias