currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-NOK e NOK-MAD - 2025

Taxas de câmbio MAD-NOK e NOK-MAD - 2025

Taxas de câmbio de MAD-NOK e NOK-MAD

Verifique abaixo as taxas de câmbio para MAD-NOK e NOK-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 1,1183 NOK
1 NOK = 0,8942 MAD
1A 2A 3A
MAD para NOKNOK para MAD
1,1281 Data: 4/10 1,1593 Data: 4/9 1,1436 Data: 4/8 1,1410 Data: 4/7 1,1237 Data: 4/6 1,1237 Data: 4/5 1,1101 Data: 4/4 1,0735 Data: 4/3 1,0845 Data: 4/2 1,0895 Data: 4/1 1,0967 Data: 3/31 1,0889 Data: 3/30 1,0889 Data: 3/29 1,0852 Data: 3/28 1,0941 Data: 3/27 1,0945 Data: 3/26 1,0909 Data: 3/25 1,0915 Data: 3/24 1,0953 Data: 3/23 1,1036 Data: 3/22 1,0912 Data: 3/21 1,0991 Data: 3/20 1,0958 Data: 3/19 1,0944 Data: 3/18 1,0953 Data: 3/17 1,0982 Data: 3/16 1,1139 Data: 3/15 1,1003 Data: 3/14 1,1018 Data: 3/13 1,1000 Data: 3/12 1,0944 Data: 3/11 1,1048 Data: 3/10 1,1155 Data: 3/9 1,1173 Data: 3/8 1,1146 Data: 3/7 1,1126 Data: 3/6 1,1269 Data: 3/5 1,1297 Data: 3/4 1,1193 Data: 3/3 1,1287 Data: 3/2 1,1278 Data: 3/1 1,1308 Data: 2/28 1,1246 Data: 2/27 1,1218 Data: 2/26 1,1220 Data: 2/25 1,1162 Data: 2/24 1,1194 Data: 2/23 1,1194 Data: 2/22 1,1150 Data: 2/21 1,1118 Data: 2/20 1,1173 Data: 2/19 1,1167 Data: 2/18 1,1165 Data: 2/17 1,1178 Data: 2/16 1,1178 Data: 2/15 1,1135 Data: 2/14 1,1320 Data: 2/13 1,1239 Data: 2/12 1,1178 Data: 2/11 1,1175 Data: 2/10 1,1187 Data: 2/9 1,1187 Data: 2/8 1,1201 Data: 2/7 1,1213 Data: 2/6 1,1201 Data: 2/5 1,1261 Data: 2/4 1,1301 Data: 2/3 1,1269 Data: 2/2 1,1281 Data: 2/1 1,1272 Data: 1/31 1,1279 Data: 1/30 1,1318 Data: 1/29 1,1278 Data: 1/28 1,1279 Data: 1/27 1,1240 Data: 1/26 1,1231 Data: 1/25 1,1226 Data: 1/24 1,1264 Data: 1/23 1,1275 Data: 1/22 1,1371 Data: 1/21 1,1345 Data: 1/20 1,1397 Data: 1/19 1,1414 Data: 1/18 1,1366 Data: 1/17 1,1316 Data: 1/16 1,1290 Data: 1/15 1,1338 Data: 1/14 1,1356 Data: 1/13 1,1369 Data: 1/12 1,1368 Data: 1/11 1,1345 Data: 1/10 1,1333 Data: 1/9 1,1330 Data: 1/8 1,1283 Data: 1/7 1,1231 Data: 1/6 1,1286 Data: 1/5 1,1286 Data: 1/4 1,1270 Data: 1/3 1,1220 Data: 1/2 1,1287 Data: 1/1 1,1281 Data: 4/10 1,1593 Data: 4/9 1,1436 Data: 4/8 1,1410 Data: 4/7 1,1237 Data: 4/6 1,1237 Data: 4/5 1,1101 Data: 4/4 1,0735 Data: 4/3 1,0845 Data: 4/2 1,0895 Data: 4/1 1,0967 Data: 3/31 1,0889 Data: 3/30 1,0889 Data: 3/29 1,0852 Data: 3/28 1,0941 Data: 3/27 1,0945 Data: 3/26 1,0909 Data: 3/25 1,0915 Data: 3/24 1,0953 Data: 3/23 1,1036 Data: 3/22 1,0912 Data: 3/21 1,0991 Data: 3/20 1,0958 Data: 3/19 1,0944 Data: 3/18 1,0953 Data: 3/17 1,0982 Data: 3/16 1,1139 Data: 3/15 1,1003 Data: 3/14 1,1018 Data: 3/13 1,1000 Data: 3/12 1,0944 Data: 3/11 1,1048 Data: 3/10 1,1155 Data: 3/9 1,1173 Data: 3/8 1,1146 Data: 3/7 1,1126 Data: 3/6 1,1269 Data: 3/5 1,1297 Data: 3/4 1,1193 Data: 3/3 1,1287 Data: 3/2 1,1278 Data: 3/1 1,1308 Data: 2/28 1,1246 Data: 2/27 1,1218 Data: 2/26 1,1220 Data: 2/25 1,1162 Data: 2/24 1,1194 Data: 2/23 1,1194 Data: 2/22 1,1150 Data: 2/21 1,1118 Data: 2/20 1,1173 Data: 2/19 1,1167 Data: 2/18 1,1165 Data: 2/17 1,1178 Data: 2/16 1,1178 Data: 2/15 1,1135 Data: 2/14 1,1320 Data: 2/13 1,1239 Data: 2/12 1,1178 Data: 2/11 1,1175 Data: 2/10 1,1187 Data: 2/9 1,1187 Data: 2/8 1,1201 Data: 2/7 1,1213 Data: 2/6 1,1201 Data: 2/5 1,1261 Data: 2/4 1,1301 Data: 2/3 1,1269 Data: 2/2 1,1281 Data: 2/1 1,1272 Data: 1/31 1,1279 Data: 1/30 1,1318 Data: 1/29 1,1278 Data: 1/28 1,1279 Data: 1/27 1,1240 Data: 1/26 1,1231 Data: 1/25 1,1226 Data: 1/24 1,1264 Data: 1/23 1,1275 Data: 1/22 1,1371 Data: 1/21 1,1345 Data: 1/20 1,1397 Data: 1/19 1,1414 Data: 1/18 1,1366 Data: 1/17 1,1316 Data: 1/16 1,1290 Data: 1/15 1,1338 Data: 1/14 1,1356 Data: 1/13 1,1369 Data: 1/12 1,1368 Data: 1/11 1,1345 Data: 1/10 1,1333 Data: 1/9 1,1330 Data: 1/8 1,1283 Data: 1/7 1,1231 Data: 1/6 1,1286 Data: 1/5 1,1286 Data: 1/4 1,1270 Data: 1/3 1,1220 Data: 1/2 1,1287 Data: 1/1

Jan 2025

DataMAD-NOKNOK-MAD
01 jan 2025 1 MAD = 1.1287 NOK 1 NOK = 0.886 MAD
02 jan 2025 1 MAD = 1.122 NOK 1 NOK = 0.8913 MAD
03 jan 2025 1 MAD = 1.127 NOK 1 NOK = 0.8873 MAD
04 jan 2025 1 MAD = 1.1286 NOK 1 NOK = 0.886 MAD
05 jan 2025 1 MAD = 1.1286 NOK 1 NOK = 0.886 MAD
06 jan 2025 1 MAD = 1.1231 NOK 1 NOK = 0.8904 MAD
07 jan 2025 1 MAD = 1.1283 NOK 1 NOK = 0.8863 MAD
08 jan 2025 1 MAD = 1.133 NOK 1 NOK = 0.8826 MAD
09 jan 2025 1 MAD = 1.1333 NOK 1 NOK = 0.8823 MAD
10 jan 2025 1 MAD = 1.1345 NOK 1 NOK = 0.8815 MAD
11 jan 2025 1 MAD = 1.1368 NOK 1 NOK = 0.8797 MAD
12 jan 2025 1 MAD = 1.1369 NOK 1 NOK = 0.8796 MAD
13 jan 2025 1 MAD = 1.1356 NOK 1 NOK = 0.8806 MAD
14 jan 2025 1 MAD = 1.1338 NOK 1 NOK = 0.882 MAD
15 jan 2025 1 MAD = 1.129 NOK 1 NOK = 0.8857 MAD
16 jan 2025 1 MAD = 1.1316 NOK 1 NOK = 0.8837 MAD
17 jan 2025 1 MAD = 1.1366 NOK 1 NOK = 0.8798 MAD
18 jan 2025 1 MAD = 1.1414 NOK 1 NOK = 0.8761 MAD
19 jan 2025 1 MAD = 1.1397 NOK 1 NOK = 0.8774 MAD
20 jan 2025 1 MAD = 1.1345 NOK 1 NOK = 0.8814 MAD
21 jan 2025 1 MAD = 1.1371 NOK 1 NOK = 0.8794 MAD
22 jan 2025 1 MAD = 1.1275 NOK 1 NOK = 0.887 MAD
23 jan 2025 1 MAD = 1.1264 NOK 1 NOK = 0.8878 MAD
24 jan 2025 1 MAD = 1.1226 NOK 1 NOK = 0.8908 MAD
25 jan 2025 1 MAD = 1.1231 NOK 1 NOK = 0.8904 MAD
26 jan 2025 1 MAD = 1.124 NOK 1 NOK = 0.8897 MAD
27 jan 2025 1 MAD = 1.1279 NOK 1 NOK = 0.8866 MAD
28 jan 2025 1 MAD = 1.1278 NOK 1 NOK = 0.8866 MAD
29 jan 2025 1 MAD = 1.1318 NOK 1 NOK = 0.8836 MAD
30 jan 2025 1 MAD = 1.1279 NOK 1 NOK = 0.8866 MAD
31 jan 2025 1 MAD = 1.1272 NOK 1 NOK = 0.8872 MAD

Feb 2025

DataMAD-NOKNOK-MAD
01 fev 2025 1 MAD = 1.1281 NOK 1 NOK = 0.8864 MAD
02 fev 2025 1 MAD = 1.1269 NOK 1 NOK = 0.8874 MAD
03 fev 2025 1 MAD = 1.1301 NOK 1 NOK = 0.8849 MAD
04 fev 2025 1 MAD = 1.1261 NOK 1 NOK = 0.888 MAD
05 fev 2025 1 MAD = 1.1201 NOK 1 NOK = 0.8928 MAD
06 fev 2025 1 MAD = 1.1213 NOK 1 NOK = 0.8919 MAD
07 fev 2025 1 MAD = 1.1201 NOK 1 NOK = 0.8928 MAD
08 fev 2025 1 MAD = 1.1187 NOK 1 NOK = 0.8939 MAD
09 fev 2025 1 MAD = 1.1187 NOK 1 NOK = 0.8939 MAD
10 fev 2025 1 MAD = 1.1175 NOK 1 NOK = 0.8948 MAD
11 fev 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
12 fev 2025 1 MAD = 1.1239 NOK 1 NOK = 0.8898 MAD
13 fev 2025 1 MAD = 1.132 NOK 1 NOK = 0.8834 MAD
14 fev 2025 1 MAD = 1.1135 NOK 1 NOK = 0.898 MAD
15 fev 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
16 fev 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
17 fev 2025 1 MAD = 1.1165 NOK 1 NOK = 0.8957 MAD
18 fev 2025 1 MAD = 1.1167 NOK 1 NOK = 0.8955 MAD
19 fev 2025 1 MAD = 1.1173 NOK 1 NOK = 0.895 MAD
20 fev 2025 1 MAD = 1.1118 NOK 1 NOK = 0.8994 MAD
21 fev 2025 1 MAD = 1.115 NOK 1 NOK = 0.8968 MAD
22 fev 2025 1 MAD = 1.1194 NOK 1 NOK = 0.8934 MAD
23 fev 2025 1 MAD = 1.1194 NOK 1 NOK = 0.8934 MAD
24 fev 2025 1 MAD = 1.1162 NOK 1 NOK = 0.8959 MAD
25 fev 2025 1 MAD = 1.122 NOK 1 NOK = 0.8913 MAD
26 fev 2025 1 MAD = 1.1218 NOK 1 NOK = 0.8914 MAD
27 fev 2025 1 MAD = 1.1246 NOK 1 NOK = 0.8892 MAD
28 fev 2025 1 MAD = 1.1308 NOK 1 NOK = 0.8843 MAD

Mar 2025

DataMAD-NOKNOK-MAD
01 mar 2025 1 MAD = 1.1278 NOK 1 NOK = 0.8867 MAD
02 mar 2025 1 MAD = 1.1287 NOK 1 NOK = 0.886 MAD
03 mar 2025 1 MAD = 1.1193 NOK 1 NOK = 0.8934 MAD
04 mar 2025 1 MAD = 1.1297 NOK 1 NOK = 0.8852 MAD
05 mar 2025 1 MAD = 1.1269 NOK 1 NOK = 0.8874 MAD
06 mar 2025 1 MAD = 1.1126 NOK 1 NOK = 0.8988 MAD
07 mar 2025 1 MAD = 1.1146 NOK 1 NOK = 0.8972 MAD
08 mar 2025 1 MAD = 1.1173 NOK 1 NOK = 0.895 MAD
09 mar 2025 1 MAD = 1.1155 NOK 1 NOK = 0.8964 MAD
10 mar 2025 1 MAD = 1.1048 NOK 1 NOK = 0.9051 MAD
11 mar 2025 1 MAD = 1.0944 NOK 1 NOK = 0.9137 MAD
12 mar 2025 1 MAD = 1.1 NOK 1 NOK = 0.9091 MAD
13 mar 2025 1 MAD = 1.1018 NOK 1 NOK = 0.9076 MAD
14 mar 2025 1 MAD = 1.1003 NOK 1 NOK = 0.9088 MAD
15 mar 2025 1 MAD = 1.1139 NOK 1 NOK = 0.8977 MAD
16 mar 2025 1 MAD = 1.0982 NOK 1 NOK = 0.9106 MAD
17 mar 2025 1 MAD = 1.0953 NOK 1 NOK = 0.913 MAD
18 mar 2025 1 MAD = 1.0944 NOK 1 NOK = 0.9138 MAD
19 mar 2025 1 MAD = 1.0958 NOK 1 NOK = 0.9126 MAD
20 mar 2025 1 MAD = 1.0991 NOK 1 NOK = 0.9098 MAD
21 mar 2025 1 MAD = 1.0912 NOK 1 NOK = 0.9164 MAD
22 mar 2025 1 MAD = 1.1036 NOK 1 NOK = 0.9061 MAD
23 mar 2025 1 MAD = 1.0953 NOK 1 NOK = 0.913 MAD
24 mar 2025 1 MAD = 1.0915 NOK 1 NOK = 0.9161 MAD
25 mar 2025 1 MAD = 1.0909 NOK 1 NOK = 0.9166 MAD
26 mar 2025 1 MAD = 1.0945 NOK 1 NOK = 0.9137 MAD
27 mar 2025 1 MAD = 1.0941 NOK 1 NOK = 0.914 MAD
28 mar 2025 1 MAD = 1.0852 NOK 1 NOK = 0.9215 MAD
29 mar 2025 1 MAD = 1.0889 NOK 1 NOK = 0.9184 MAD
30 mar 2025 1 MAD = 1.0889 NOK 1 NOK = 0.9184 MAD
31 mar 2025 1 MAD = 1.0967 NOK 1 NOK = 0.9119 MAD

Apr 2025

DataMAD-NOKNOK-MAD
01 abr 2025 1 MAD = 1.0895 NOK 1 NOK = 0.9178 MAD
02 abr 2025 1 MAD = 1.0845 NOK 1 NOK = 0.922 MAD
03 abr 2025 1 MAD = 1.0735 NOK 1 NOK = 0.9316 MAD
04 abr 2025 1 MAD = 1.1101 NOK 1 NOK = 0.9008 MAD
05 abr 2025 1 MAD = 1.1237 NOK 1 NOK = 0.8899 MAD
06 abr 2025 1 MAD = 1.1237 NOK 1 NOK = 0.8899 MAD
07 abr 2025 1 MAD = 1.141 NOK 1 NOK = 0.8765 MAD
08 abr 2025 1 MAD = 1.1436 NOK 1 NOK = 0.8744 MAD
09 abr 2025 1 MAD = 1.1593 NOK 1 NOK = 0.8626 MAD
10 abr 2025 1 MAD = 1.1281 NOK 1 NOK = 0.8865 MAD

Informação sobre as taxas de câmbio de MAD-NOK e NOK-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats