currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-NGN e NGN-MAD - 2026

Taxas de câmbio MAD-NGN e NGN-MAD - 2026

Taxas de câmbio de MAD-NGN e NGN-MAD

Verifique abaixo as taxas de câmbio para MAD-NGN e NGN-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MAD = 149,4136 NGN
1 NGN = 0,0067 MAD
1A 2A 3A

Jan 2026

DataMAD-NGNNGN-MAD
01 jan 2026 1 MAD = 158.3904 NGN 1 NGN = 0.0063 MAD
02 jan 2026 1 MAD = 157.189 NGN 1 NGN = 0.0064 MAD
03 jan 2026 1 MAD = 156.9593 NGN 1 NGN = 0.0064 MAD
04 jan 2026 1 MAD = 156.9593 NGN 1 NGN = 0.0064 MAD
05 jan 2026 1 MAD = 156.3631 NGN 1 NGN = 0.0064 MAD
06 jan 2026 1 MAD = 155.8317 NGN 1 NGN = 0.0064 MAD
07 jan 2026 1 MAD = 154.7593 NGN 1 NGN = 0.0065 MAD
08 jan 2026 1 MAD = 154.4698 NGN 1 NGN = 0.0065 MAD
09 jan 2026 1 MAD = 154.4149 NGN 1 NGN = 0.0065 MAD
10 jan 2026 1 MAD = 154.8269 NGN 1 NGN = 0.0065 MAD
11 jan 2026 1 MAD = 154.8269 NGN 1 NGN = 0.0065 MAD
12 jan 2026 1 MAD = 154.588 NGN 1 NGN = 0.0065 MAD
13 jan 2026 1 MAD = 154.4404 NGN 1 NGN = 0.0065 MAD
14 jan 2026 1 MAD = 154.4029 NGN 1 NGN = 0.0065 MAD
15 jan 2026 1 MAD = 154.1736 NGN 1 NGN = 0.0065 MAD
16 jan 2026 1 MAD = 154.3142 NGN 1 NGN = 0.0065 MAD
17 jan 2026 1 MAD = 153.9174 NGN 1 NGN = 0.0065 MAD
18 jan 2026 1 MAD = 153.9174 NGN 1 NGN = 0.0065 MAD
19 jan 2026 1 MAD = 154.0813 NGN 1 NGN = 0.0065 MAD
20 jan 2026 1 MAD = 154.8832 NGN 1 NGN = 0.0065 MAD
21 jan 2026 1 MAD = 154.8769 NGN 1 NGN = 0.0065 MAD
22 jan 2026 1 MAD = 154.9146 NGN 1 NGN = 0.0065 MAD
23 jan 2026 1 MAD = 155.2121 NGN 1 NGN = 0.0064 MAD
24 jan 2026 1 MAD = 156.344 NGN 1 NGN = 0.0064 MAD
25 jan 2026 1 MAD = 156.344 NGN 1 NGN = 0.0064 MAD
26 jan 2026 1 MAD = 155.7208 NGN 1 NGN = 0.0064 MAD
27 jan 2026 1 MAD = 155.2685 NGN 1 NGN = 0.0064 MAD
28 jan 2026 1 MAD = 154.5502 NGN 1 NGN = 0.0065 MAD
29 jan 2026 1 MAD = 154.059 NGN 1 NGN = 0.0065 MAD
30 jan 2026 1 MAD = 152.9784 NGN 1 NGN = 0.0065 MAD
31 jan 2026 1 MAD = 151.6724 NGN 1 NGN = 0.0066 MAD

Feb 2026

DataMAD-NGNNGN-MAD
01 fev 2026 1 MAD = 151.6379 NGN 1 NGN = 0.0066 MAD
02 fev 2026 1 MAD = 152.7997 NGN 1 NGN = 0.0065 MAD
03 fev 2026 1 MAD = 151.6155 NGN 1 NGN = 0.0066 MAD
04 fev 2026 1 MAD = 149.5076 NGN 1 NGN = 0.0067 MAD
05 fev 2026 1 MAD = 148.9473 NGN 1 NGN = 0.0067 MAD
06 fev 2026 1 MAD = 148.9439 NGN 1 NGN = 0.0067 MAD
07 fev 2026 1 MAD = 148.8269 NGN 1 NGN = 0.0067 MAD
08 fev 2026 1 MAD = 149.3377 NGN 1 NGN = 0.0067 MAD
09 fev 2026 1 MAD = 148.7381 NGN 1 NGN = 0.0067 MAD
10 fev 2026 1 MAD = 148.5167 NGN 1 NGN = 0.0067 MAD
11 fev 2026 1 MAD = 148.282 NGN 1 NGN = 0.0067 MAD
12 fev 2026 1 MAD = 148.2072 NGN 1 NGN = 0.0067 MAD
13 fev 2026 1 MAD = 148.1541 NGN 1 NGN = 0.0067 MAD
14 fev 2026 1 MAD = 148.1629 NGN 1 NGN = 0.0067 MAD
15 fev 2026 1 MAD = 148.1629 NGN 1 NGN = 0.0067 MAD
16 fev 2026 1 MAD = 147.9728 NGN 1 NGN = 0.0068 MAD
17 fev 2026 1 MAD = 147.5554 NGN 1 NGN = 0.0068 MAD
18 fev 2026 1 MAD = 146.7282 NGN 1 NGN = 0.0068 MAD
19 fev 2026 1 MAD = 146.657 NGN 1 NGN = 0.0068 MAD
20 fev 2026 1 MAD = 146.7379 NGN 1 NGN = 0.0068 MAD
21 fev 2026 1 MAD = 146.8113 NGN 1 NGN = 0.0068 MAD
22 fev 2026 1 MAD = 146.8113 NGN 1 NGN = 0.0068 MAD
23 fev 2026 1 MAD = 146.8504 NGN 1 NGN = 0.0068 MAD
24 fev 2026 1 MAD = 147.2673 NGN 1 NGN = 0.0068 MAD
25 fev 2026 1 MAD = 147.5283 NGN 1 NGN = 0.0068 MAD
26 fev 2026 1 MAD = 147.8838 NGN 1 NGN = 0.0068 MAD
27 fev 2026 1 MAD = 148.5689 NGN 1 NGN = 0.0067 MAD
28 fev 2026 1 MAD = 149.0183 NGN 1 NGN = 0.0067 MAD

Mar 2026

DataMAD-NGNNGN-MAD
01 mar 2026 1 MAD = 149.0183 NGN 1 NGN = 0.0067 MAD
02 mar 2026 1 MAD = 148.4193 NGN 1 NGN = 0.0067 MAD
03 mar 2026 1 MAD = 147.547 NGN 1 NGN = 0.0068 MAD
04 mar 2026 1 MAD = 149.249 NGN 1 NGN = 0.0067 MAD
05 mar 2026 1 MAD = 149.2654 NGN 1 NGN = 0.0067 MAD
06 mar 2026 1 MAD = 149.0566 NGN 1 NGN = 0.0067 MAD
07 mar 2026 1 MAD = 149.6278 NGN 1 NGN = 0.0067 MAD
08 mar 2026 1 MAD = 149.6278 NGN 1 NGN = 0.0067 MAD
09 mar 2026 1 MAD = 148.855 NGN 1 NGN = 0.0067 MAD
10 mar 2026 1 MAD = 149.9024 NGN 1 NGN = 0.0067 MAD
11 mar 2026 1 MAD = 148.793 NGN 1 NGN = 0.0067 MAD
12 mar 2026 1 MAD = 148.736 NGN 1 NGN = 0.0067 MAD
13 mar 2026 1 MAD = 147.0954 NGN 1 NGN = 0.0068 MAD
14 mar 2026 1 MAD = 147.1161 NGN 1 NGN = 0.0068 MAD
15 mar 2026 1 MAD = 147.1161 NGN 1 NGN = 0.0068 MAD
16 mar 2026 1 MAD = 145.8934 NGN 1 NGN = 0.0069 MAD
17 mar 2026 1 MAD = 144.9448 NGN 1 NGN = 0.0069 MAD
18 mar 2026 1 MAD = 144.731 NGN 1 NGN = 0.0069 MAD
19 mar 2026 1 MAD = 144.7646 NGN 1 NGN = 0.0069 MAD
20 mar 2026 1 MAD = 145.094 NGN 1 NGN = 0.0069 MAD
21 mar 2026 1 MAD = 145.3882 NGN 1 NGN = 0.0069 MAD
22 mar 2026 1 MAD = 145.3882 NGN 1 NGN = 0.0069 MAD
23 mar 2026 1 MAD = 147.2785 NGN 1 NGN = 0.0068 MAD
24 mar 2026 1 MAD = 147.849 NGN 1 NGN = 0.0068 MAD
25 mar 2026 1 MAD = 148.2621 NGN 1 NGN = 0.0067 MAD
26 mar 2026 1 MAD = 148.5334 NGN 1 NGN = 0.0067 MAD
27 mar 2026 1 MAD = 147.9142 NGN 1 NGN = 0.0068 MAD
28 mar 2026 1 MAD = 148.0507 NGN 1 NGN = 0.0068 MAD
29 mar 2026 1 MAD = 148.5077 NGN 1 NGN = 0.0067 MAD
30 mar 2026 1 MAD = 147.4495 NGN 1 NGN = 0.0068 MAD
31 mar 2026 1 MAD = 147.6376 NGN 1 NGN = 0.0068 MAD

Apr 2026

DataMAD-NGNNGN-MAD
01 abr 2026 1 MAD = 147.9606 NGN 1 NGN = 0.0068 MAD
02 abr 2026 1 MAD = 146.9869 NGN 1 NGN = 0.0068 MAD
03 abr 2026 1 MAD = 147.0819 NGN 1 NGN = 0.0068 MAD
04 abr 2026 1 MAD = 147.0157 NGN 1 NGN = 0.0068 MAD
05 abr 2026 1 MAD = 147.0157 NGN 1 NGN = 0.0068 MAD
06 abr 2026 1 MAD = 147.2312 NGN 1 NGN = 0.0068 MAD
07 abr 2026 1 MAD = 147.4102 NGN 1 NGN = 0.0068 MAD
08 abr 2026 1 MAD = 148.1437 NGN 1 NGN = 0.0068 MAD
09 abr 2026 1 MAD = 147.7263 NGN 1 NGN = 0.0068 MAD
10 abr 2026 1 MAD = 146.3497 NGN 1 NGN = 0.0068 MAD
11 abr 2026 1 MAD = 146.4848 NGN 1 NGN = 0.0068 MAD
12 abr 2026 1 MAD = 146.4848 NGN 1 NGN = 0.0068 MAD
13 abr 2026 1 MAD = 146.4052 NGN 1 NGN = 0.0068 MAD
14 abr 2026 1 MAD = 145.9791 NGN 1 NGN = 0.0069 MAD
15 abr 2026 1 MAD = 145.6483 NGN 1 NGN = 0.0069 MAD
16 abr 2026 1 MAD = 145.3205 NGN 1 NGN = 0.0069 MAD
17 abr 2026 1 MAD = 145.6366 NGN 1 NGN = 0.0069 MAD
18 abr 2026 1 MAD = 145.2572 NGN 1 NGN = 0.0069 MAD
19 abr 2026 1 MAD = 145.2572 NGN 1 NGN = 0.0069 MAD
20 abr 2026 1 MAD = 145.8112 NGN 1 NGN = 0.0069 MAD
21 abr 2026 1 MAD = 145.6956 NGN 1 NGN = 0.0069 MAD
22 abr 2026 1 MAD = 145.9964 NGN 1 NGN = 0.0068 MAD
23 abr 2026 1 MAD = 145.8146 NGN 1 NGN = 0.0069 MAD
24 abr 2026 1 MAD = 146.4049 NGN 1 NGN = 0.0068 MAD
25 abr 2026 1 MAD = 146.6967 NGN 1 NGN = 0.0068 MAD
26 abr 2026 1 MAD = 146.9102 NGN 1 NGN = 0.0068 MAD
27 abr 2026 1 MAD = 146.9772 NGN 1 NGN = 0.0068 MAD
28 abr 2026 1 MAD = 148.0927 NGN 1 NGN = 0.0068 MAD
29 abr 2026 1 MAD = 148.976 NGN 1 NGN = 0.0067 MAD
30 abr 2026 1 MAD = 148.8444 NGN 1 NGN = 0.0067 MAD

May 2026

DataMAD-NGNNGN-MAD
01 mai 2026 1 MAD = 148.8957 NGN 1 NGN = 0.0067 MAD
02 mai 2026 1 MAD = 148.7345 NGN 1 NGN = 0.0067 MAD
03 mai 2026 1 MAD = 148.7345 NGN 1 NGN = 0.0067 MAD
04 mai 2026 1 MAD = 148.8618 NGN 1 NGN = 0.0067 MAD
05 mai 2026 1 MAD = 148.0318 NGN 1 NGN = 0.0068 MAD
06 mai 2026 1 MAD = 148.4574 NGN 1 NGN = 0.0067 MAD
07 mai 2026 1 MAD = 148.4513 NGN 1 NGN = 0.0067 MAD
08 mai 2026 1 MAD = 148.6861 NGN 1 NGN = 0.0067 MAD
09 mai 2026 1 MAD = 149.6474 NGN 1 NGN = 0.0067 MAD
10 mai 2026 1 MAD = 149.6474 NGN 1 NGN = 0.0067 MAD
11 mai 2026 1 MAD = 149.6678 NGN 1 NGN = 0.0067 MAD
12 mai 2026 1 MAD = 150.0599 NGN 1 NGN = 0.0067 MAD
13 mai 2026 1 MAD = 149.5808 NGN 1 NGN = 0.0067 MAD
14 mai 2026 1 MAD = 149.3471 NGN 1 NGN = 0.0067 MAD
15 mai 2026 1 MAD = 148.6258 NGN 1 NGN = 0.0067 MAD
16 mai 2026 1 MAD = 148.3848 NGN 1 NGN = 0.0067 MAD
17 mai 2026 1 MAD = 148.3848 NGN 1 NGN = 0.0067 MAD
18 mai 2026 1 MAD = 149.0436 NGN 1 NGN = 0.0067 MAD
19 mai 2026 1 MAD = 148.9125 NGN 1 NGN = 0.0067 MAD

Informação sobre as taxas de câmbio de MAD-NGN e NGN-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats