currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-MYR e MYR-MAD - 2025

Taxas de câmbio MAD-MYR e MYR-MAD - 2025

Taxas de câmbio de MAD-MYR e MYR-MAD

Verifique abaixo as taxas de câmbio para MAD-MYR e MYR-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 0,4551 MYR
1 MYR = 2,1974 MAD
1A 2A 3A

Jan 2025

DataMAD-MYRMYR-MAD
01 jan 2025 1 MAD = 0.4425 MYR 1 MYR = 2.2597 MAD
02 jan 2025 1 MAD = 0.4426 MYR 1 MYR = 2.2595 MAD
03 jan 2025 1 MAD = 0.4459 MYR 1 MYR = 2.2426 MAD
04 jan 2025 1 MAD = 0.4473 MYR 1 MYR = 2.2359 MAD
05 jan 2025 1 MAD = 0.4473 MYR 1 MYR = 2.2359 MAD
06 jan 2025 1 MAD = 0.4508 MYR 1 MYR = 2.2181 MAD
07 jan 2025 1 MAD = 0.4484 MYR 1 MYR = 2.2303 MAD
08 jan 2025 1 MAD = 0.4469 MYR 1 MYR = 2.2374 MAD
09 jan 2025 1 MAD = 0.4473 MYR 1 MYR = 2.2354 MAD
10 jan 2025 1 MAD = 0.4474 MYR 1 MYR = 2.235 MAD
11 jan 2025 1 MAD = 0.4454 MYR 1 MYR = 2.245 MAD
12 jan 2025 1 MAD = 0.4454 MYR 1 MYR = 2.245 MAD
13 jan 2025 1 MAD = 0.4461 MYR 1 MYR = 2.2416 MAD
14 jan 2025 1 MAD = 0.4471 MYR 1 MYR = 2.2366 MAD
15 jan 2025 1 MAD = 0.4473 MYR 1 MYR = 2.2356 MAD
16 jan 2025 1 MAD = 0.4476 MYR 1 MYR = 2.2343 MAD
17 jan 2025 1 MAD = 0.4484 MYR 1 MYR = 2.2303 MAD
18 jan 2025 1 MAD = 0.4485 MYR 1 MYR = 2.2295 MAD
19 jan 2025 1 MAD = 0.4485 MYR 1 MYR = 2.2295 MAD
20 jan 2025 1 MAD = 0.4472 MYR 1 MYR = 2.236 MAD
21 jan 2025 1 MAD = 0.4458 MYR 1 MYR = 2.2431 MAD
22 jan 2025 1 MAD = 0.4443 MYR 1 MYR = 2.2507 MAD
23 jan 2025 1 MAD = 0.4442 MYR 1 MYR = 2.2513 MAD
24 jan 2025 1 MAD = 0.4382 MYR 1 MYR = 2.282 MAD
25 jan 2025 1 MAD = 0.4392 MYR 1 MYR = 2.277 MAD
26 jan 2025 1 MAD = 0.4392 MYR 1 MYR = 2.277 MAD
27 jan 2025 1 MAD = 0.4397 MYR 1 MYR = 2.2744 MAD
28 jan 2025 1 MAD = 0.4383 MYR 1 MYR = 2.2817 MAD
29 jan 2025 1 MAD = 0.4391 MYR 1 MYR = 2.2775 MAD
30 jan 2025 1 MAD = 0.4379 MYR 1 MYR = 2.2838 MAD
31 jan 2025 1 MAD = 0.444 MYR 1 MYR = 2.2523 MAD

Feb 2025

DataMAD-MYRMYR-MAD
01 fev 2025 1 MAD = 0.444 MYR 1 MYR = 2.2523 MAD
02 fev 2025 1 MAD = 0.4433 MYR 1 MYR = 2.256 MAD
03 fev 2025 1 MAD = 0.4435 MYR 1 MYR = 2.2547 MAD
04 fev 2025 1 MAD = 0.441 MYR 1 MYR = 2.2677 MAD
05 fev 2025 1 MAD = 0.4417 MYR 1 MYR = 2.264 MAD
06 fev 2025 1 MAD = 0.4422 MYR 1 MYR = 2.2613 MAD
07 fev 2025 1 MAD = 0.4435 MYR 1 MYR = 2.2548 MAD
08 fev 2025 1 MAD = 0.4418 MYR 1 MYR = 2.2634 MAD
09 fev 2025 1 MAD = 0.4418 MYR 1 MYR = 2.2634 MAD
10 fev 2025 1 MAD = 0.4454 MYR 1 MYR = 2.2453 MAD
11 fev 2025 1 MAD = 0.4455 MYR 1 MYR = 2.2446 MAD
12 fev 2025 1 MAD = 0.447 MYR 1 MYR = 2.2369 MAD
13 fev 2025 1 MAD = 0.4465 MYR 1 MYR = 2.2396 MAD
14 fev 2025 1 MAD = 0.4441 MYR 1 MYR = 2.252 MAD
15 fev 2025 1 MAD = 0.4455 MYR 1 MYR = 2.2448 MAD
16 fev 2025 1 MAD = 0.4455 MYR 1 MYR = 2.2448 MAD
17 fev 2025 1 MAD = 0.4451 MYR 1 MYR = 2.2469 MAD
18 fev 2025 1 MAD = 0.4452 MYR 1 MYR = 2.2463 MAD
19 fev 2025 1 MAD = 0.445 MYR 1 MYR = 2.2473 MAD
20 fev 2025 1 MAD = 0.4443 MYR 1 MYR = 2.2507 MAD
21 fev 2025 1 MAD = 0.4436 MYR 1 MYR = 2.2541 MAD
22 fev 2025 1 MAD = 0.4437 MYR 1 MYR = 2.2538 MAD
23 fev 2025 1 MAD = 0.4437 MYR 1 MYR = 2.2538 MAD
24 fev 2025 1 MAD = 0.4429 MYR 1 MYR = 2.2578 MAD
25 fev 2025 1 MAD = 0.4462 MYR 1 MYR = 2.2412 MAD
26 fev 2025 1 MAD = 0.4454 MYR 1 MYR = 2.2452 MAD
27 fev 2025 1 MAD = 0.4479 MYR 1 MYR = 2.2324 MAD
28 fev 2025 1 MAD = 0.4463 MYR 1 MYR = 2.2408 MAD

Mar 2025

DataMAD-MYRMYR-MAD
01 mar 2025 1 MAD = 0.447 MYR 1 MYR = 2.237 MAD
02 mar 2025 1 MAD = 0.447 MYR 1 MYR = 2.2371 MAD
03 mar 2025 1 MAD = 0.4469 MYR 1 MYR = 2.2377 MAD
04 mar 2025 1 MAD = 0.4516 MYR 1 MYR = 2.2142 MAD
05 mar 2025 1 MAD = 0.4518 MYR 1 MYR = 2.2132 MAD
06 mar 2025 1 MAD = 0.4537 MYR 1 MYR = 2.2042 MAD
07 mar 2025 1 MAD = 0.4538 MYR 1 MYR = 2.2035 MAD
08 mar 2025 1 MAD = 0.4546 MYR 1 MYR = 2.1997 MAD
09 mar 2025 1 MAD = 0.4535 MYR 1 MYR = 2.2053 MAD
10 mar 2025 1 MAD = 0.4534 MYR 1 MYR = 2.2054 MAD
11 mar 2025 1 MAD = 0.4541 MYR 1 MYR = 2.2022 MAD
12 mar 2025 1 MAD = 0.4571 MYR 1 MYR = 2.1878 MAD
13 mar 2025 1 MAD = 0.4576 MYR 1 MYR = 2.1855 MAD
14 mar 2025 1 MAD = 0.4573 MYR 1 MYR = 2.1868 MAD
15 mar 2025 1 MAD = 0.4605 MYR 1 MYR = 2.1715 MAD
16 mar 2025 1 MAD = 0.4589 MYR 1 MYR = 2.179 MAD
17 mar 2025 1 MAD = 0.4598 MYR 1 MYR = 2.1749 MAD
18 mar 2025 1 MAD = 0.4606 MYR 1 MYR = 2.1709 MAD
19 mar 2025 1 MAD = 0.4613 MYR 1 MYR = 2.1676 MAD
20 mar 2025 1 MAD = 0.4593 MYR 1 MYR = 2.177 MAD
21 mar 2025 1 MAD = 0.4587 MYR 1 MYR = 2.1799 MAD
22 mar 2025 1 MAD = 0.4618 MYR 1 MYR = 2.1657 MAD
23 mar 2025 1 MAD = 0.4591 MYR 1 MYR = 2.1783 MAD
24 mar 2025 1 MAD = 0.4591 MYR 1 MYR = 2.1783 MAD
25 mar 2025 1 MAD = 0.4624 MYR 1 MYR = 2.1628 MAD
26 mar 2025 1 MAD = 0.4604 MYR 1 MYR = 2.1722 MAD
27 mar 2025 1 MAD = 0.4611 MYR 1 MYR = 2.1685 MAD
28 mar 2025 1 MAD = 0.4587 MYR 1 MYR = 2.1799 MAD
29 mar 2025 1 MAD = 0.4605 MYR 1 MYR = 2.1716 MAD
30 mar 2025 1 MAD = 0.4606 MYR 1 MYR = 2.1711 MAD
31 mar 2025 1 MAD = 0.461 MYR 1 MYR = 2.1693 MAD

Apr 2025

DataMAD-MYRMYR-MAD
01 abr 2025 1 MAD = 0.4606 MYR 1 MYR = 2.1712 MAD
02 abr 2025 1 MAD = 0.4631 MYR 1 MYR = 2.1594 MAD
03 abr 2025 1 MAD = 0.4645 MYR 1 MYR = 2.153 MAD
04 abr 2025 1 MAD = 0.4669 MYR 1 MYR = 2.1417 MAD
05 abr 2025 1 MAD = 0.463 MYR 1 MYR = 2.1597 MAD
06 abr 2025 1 MAD = 0.463 MYR 1 MYR = 2.1597 MAD
07 abr 2025 1 MAD = 0.4697 MYR 1 MYR = 2.1291 MAD
08 abr 2025 1 MAD = 0.4684 MYR 1 MYR = 2.1349 MAD
09 abr 2025 1 MAD = 0.4732 MYR 1 MYR = 2.1133 MAD
10 abr 2025 1 MAD = 0.4737 MYR 1 MYR = 2.1111 MAD
11 abr 2025 1 MAD = 0.4753 MYR 1 MYR = 2.1042 MAD
12 abr 2025 1 MAD = 0.4764 MYR 1 MYR = 2.0992 MAD
13 abr 2025 1 MAD = 0.4749 MYR 1 MYR = 2.1058 MAD
14 abr 2025 1 MAD = 0.4748 MYR 1 MYR = 2.1063 MAD
15 abr 2025 1 MAD = 0.4747 MYR 1 MYR = 2.1065 MAD
16 abr 2025 1 MAD = 0.4736 MYR 1 MYR = 2.1113 MAD
17 abr 2025 1 MAD = 0.4755 MYR 1 MYR = 2.1031 MAD
18 abr 2025 1 MAD = 0.4752 MYR 1 MYR = 2.1044 MAD
19 abr 2025 1 MAD = 0.4752 MYR 1 MYR = 2.1044 MAD
20 abr 2025 1 MAD = 0.4752 MYR 1 MYR = 2.1044 MAD
21 abr 2025 1 MAD = 0.4752 MYR 1 MYR = 2.1044 MAD
22 abr 2025 1 MAD = 0.4765 MYR 1 MYR = 2.0988 MAD
23 abr 2025 1 MAD = 0.4744 MYR 1 MYR = 2.1078 MAD
24 abr 2025 1 MAD = 0.4718 MYR 1 MYR = 2.1194 MAD
25 abr 2025 1 MAD = 0.4716 MYR 1 MYR = 2.1206 MAD
26 abr 2025 1 MAD = 0.4726 MYR 1 MYR = 2.1159 MAD
27 abr 2025 1 MAD = 0.4726 MYR 1 MYR = 2.1159 MAD
28 abr 2025 1 MAD = 0.4704 MYR 1 MYR = 2.1257 MAD
29 abr 2025 1 MAD = 0.4667 MYR 1 MYR = 2.1429 MAD
30 abr 2025 1 MAD = 0.4656 MYR 1 MYR = 2.1475 MAD

May 2025

DataMAD-MYRMYR-MAD
01 mai 2025 1 MAD = 0.4641 MYR 1 MYR = 2.1548 MAD
02 mai 2025 1 MAD = 0.4595 MYR 1 MYR = 2.1764 MAD
03 mai 2025 1 MAD = 0.4585 MYR 1 MYR = 2.181 MAD
04 mai 2025 1 MAD = 0.4585 MYR 1 MYR = 2.181 MAD
05 mai 2025 1 MAD = 0.4616 MYR 1 MYR = 2.1666 MAD
06 mai 2025 1 MAD = 0.4582 MYR 1 MYR = 2.1824 MAD
07 mai 2025 1 MAD = 0.4599 MYR 1 MYR = 2.1742 MAD
08 mai 2025 1 MAD = 0.4639 MYR 1 MYR = 2.1557 MAD
09 mai 2025 1 MAD = 0.4647 MYR 1 MYR = 2.1521 MAD
10 mai 2025 1 MAD = 0.4644 MYR 1 MYR = 2.1532 MAD
11 mai 2025 1 MAD = 0.4644 MYR 1 MYR = 2.1532 MAD
12 mai 2025 1 MAD = 0.4614 MYR 1 MYR = 2.1673 MAD
13 mai 2025 1 MAD = 0.4636 MYR 1 MYR = 2.1572 MAD
14 mai 2025 1 MAD = 0.4615 MYR 1 MYR = 2.1666 MAD
15 mai 2025 1 MAD = 0.461 MYR 1 MYR = 2.1692 MAD
16 mai 2025 1 MAD = 0.4633 MYR 1 MYR = 2.1585 MAD
17 mai 2025 1 MAD = 0.4616 MYR 1 MYR = 2.1665 MAD
18 mai 2025 1 MAD = 0.4616 MYR 1 MYR = 2.1665 MAD
19 mai 2025 1 MAD = 0.4646 MYR 1 MYR = 2.1526 MAD

Informação sobre as taxas de câmbio de MAD-MYR e MYR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats