> Taxas de câmbio MAD-MXN e MXN-MAD - 2026

Taxas de câmbio MAD-MXN e MXN-MAD - 2026

Taxas de câmbio de MAD-MXN e MXN-MAD

Verifique abaixo as taxas de câmbio para MAD-MXN e MXN-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MAD = 1,8985 MXN

1 MXN = 0,5267 MAD

1A 2A 3A

MAD para MXNMXN para MAD

Jan 2026

Data	MAD-MXN	MXN-MAD
01 jan 2026	1 MAD = 1.975 MXN	1 MXN = 0.5063 MAD
02 jan 2026	1 MAD = 1.9623 MXN	1 MXN = 0.5096 MAD
03 jan 2026	1 MAD = 1.9593 MXN	1 MXN = 0.5104 MAD
04 jan 2026	1 MAD = 1.9593 MXN	1 MXN = 0.5104 MAD
05 jan 2026	1 MAD = 1.9562 MXN	1 MXN = 0.5112 MAD
06 jan 2026	1 MAD = 1.9591 MXN	1 MXN = 0.5104 MAD
07 jan 2026	1 MAD = 1.9494 MXN	1 MXN = 0.513 MAD
08 jan 2026	1 MAD = 1.9488 MXN	1 MXN = 0.5131 MAD
09 jan 2026	1 MAD = 1.9511 MXN	1 MXN = 0.5125 MAD
10 jan 2026	1 MAD = 1.9473 MXN	1 MXN = 0.5135 MAD
11 jan 2026	1 MAD = 1.9473 MXN	1 MXN = 0.5135 MAD
12 jan 2026	1 MAD = 1.9466 MXN	1 MXN = 0.5137 MAD
13 jan 2026	1 MAD = 1.9426 MXN	1 MXN = 0.5148 MAD
14 jan 2026	1 MAD = 1.9337 MXN	1 MXN = 0.5171 MAD
15 jan 2026	1 MAD = 1.9299 MXN	1 MXN = 0.5182 MAD
16 jan 2026	1 MAD = 1.9202 MXN	1 MXN = 0.5208 MAD
17 jan 2026	1 MAD = 1.9121 MXN	1 MXN = 0.523 MAD
18 jan 2026	1 MAD = 1.9121 MXN	1 MXN = 0.523 MAD
19 jan 2026	1 MAD = 1.9136 MXN	1 MXN = 0.5226 MAD
20 jan 2026	1 MAD = 1.9247 MXN	1 MXN = 0.5196 MAD
21 jan 2026	1 MAD = 1.9082 MXN	1 MXN = 0.5241 MAD
22 jan 2026	1 MAD = 1.9044 MXN	1 MXN = 0.5251 MAD
23 jan 2026	1 MAD = 1.9054 MXN	1 MXN = 0.5248 MAD
24 jan 2026	1 MAD = 1.9103 MXN	1 MXN = 0.5235 MAD
25 jan 2026	1 MAD = 1.9103 MXN	1 MXN = 0.5235 MAD
26 jan 2026	1 MAD = 1.9129 MXN	1 MXN = 0.5228 MAD
27 jan 2026	1 MAD = 1.9108 MXN	1 MXN = 0.5233 MAD
28 jan 2026	1 MAD = 1.8997 MXN	1 MXN = 0.5264 MAD
29 jan 2026	1 MAD = 1.8981 MXN	1 MXN = 0.5268 MAD
30 jan 2026	1 MAD = 1.9051 MXN	1 MXN = 0.5249 MAD
31 jan 2026	1 MAD = 1.9107 MXN	1 MXN = 0.5234 MAD

Feb 2026

Data	MAD-MXN	MXN-MAD
01 fev 2026	1 MAD = 1.9102 MXN	1 MXN = 0.5235 MAD
02 fev 2026	1 MAD = 1.9047 MXN	1 MXN = 0.525 MAD
03 fev 2026	1 MAD = 1.8908 MXN	1 MXN = 0.5289 MAD
04 fev 2026	1 MAD = 1.8819 MXN	1 MXN = 0.5314 MAD
05 fev 2026	1 MAD = 1.8947 MXN	1 MXN = 0.5278 MAD
06 fev 2026	1 MAD = 1.8914 MXN	1 MXN = 0.5287 MAD
07 fev 2026	1 MAD = 1.8795 MXN	1 MXN = 0.532 MAD
08 fev 2026	1 MAD = 1.886 MXN	1 MXN = 0.5302 MAD
09 fev 2026	1 MAD = 1.8863 MXN	1 MXN = 0.5301 MAD
10 fev 2026	1 MAD = 1.8896 MXN	1 MXN = 0.5292 MAD
11 fev 2026	1 MAD = 1.8872 MXN	1 MXN = 0.5299 MAD
12 fev 2026	1 MAD = 1.8798 MXN	1 MXN = 0.532 MAD
13 fev 2026	1 MAD = 1.8831 MXN	1 MXN = 0.5311 MAD
14 fev 2026	1 MAD = 1.8791 MXN	1 MXN = 0.5322 MAD
15 fev 2026	1 MAD = 1.8791 MXN	1 MXN = 0.5322 MAD
16 fev 2026	1 MAD = 1.876 MXN	1 MXN = 0.533 MAD
17 fev 2026	1 MAD = 1.8841 MXN	1 MXN = 0.5307 MAD
18 fev 2026	1 MAD = 1.8734 MXN	1 MXN = 0.5338 MAD
19 fev 2026	1 MAD = 1.8807 MXN	1 MXN = 0.5317 MAD
20 fev 2026	1 MAD = 1.8779 MXN	1 MXN = 0.5325 MAD
21 fev 2026	1 MAD = 1.8726 MXN	1 MXN = 0.534 MAD
22 fev 2026	1 MAD = 1.8726 MXN	1 MXN = 0.534 MAD
23 fev 2026	1 MAD = 1.8803 MXN	1 MXN = 0.5318 MAD
24 fev 2026	1 MAD = 1.884 MXN	1 MXN = 0.5308 MAD
25 fev 2026	1 MAD = 1.8696 MXN	1 MXN = 0.5349 MAD
26 fev 2026	1 MAD = 1.875 MXN	1 MXN = 0.5333 MAD
27 fev 2026	1 MAD = 1.8791 MXN	1 MXN = 0.5322 MAD
28 fev 2026	1 MAD = 1.8851 MXN	1 MXN = 0.5305 MAD

Mar 2026

Data	MAD-MXN	MXN-MAD
01 mar 2026	1 MAD = 1.8851 MXN	1 MXN = 0.5305 MAD
02 mar 2026	1 MAD = 1.878 MXN	1 MXN = 0.5325 MAD
03 mar 2026	1 MAD = 1.8761 MXN	1 MXN = 0.533 MAD
04 mar 2026	1 MAD = 1.8927 MXN	1 MXN = 0.5283 MAD
05 mar 2026	1 MAD = 1.8984 MXN	1 MXN = 0.5268 MAD
06 mar 2026	1 MAD = 1.9086 MXN	1 MXN = 0.5239 MAD
07 mar 2026	1 MAD = 1.9186 MXN	1 MXN = 0.5212 MAD
08 mar 2026	1 MAD = 1.9186 MXN	1 MXN = 0.5212 MAD
09 mar 2026	1 MAD = 1.8999 MXN	1 MXN = 0.5264 MAD
10 mar 2026	1 MAD = 1.8794 MXN	1 MXN = 0.5321 MAD
11 mar 2026	1 MAD = 1.8858 MXN	1 MXN = 0.5303 MAD
12 mar 2026	1 MAD = 1.8909 MXN	1 MXN = 0.5289 MAD
13 mar 2026	1 MAD = 1.893 MXN	1 MXN = 0.5283 MAD
14 mar 2026	1 MAD = 1.906 MXN	1 MXN = 0.5247 MAD
15 mar 2026	1 MAD = 1.906 MXN	1 MXN = 0.5247 MAD
16 mar 2026	1 MAD = 1.8942 MXN	1 MXN = 0.5279 MAD
17 mar 2026	1 MAD = 1.8844 MXN	1 MXN = 0.5307 MAD
18 mar 2026	1 MAD = 1.8857 MXN	1 MXN = 0.5303 MAD
19 mar 2026	1 MAD = 1.9068 MXN	1 MXN = 0.5244 MAD
20 mar 2026	1 MAD = 1.9046 MXN	1 MXN = 0.5251 MAD
21 mar 2026	1 MAD = 1.9187 MXN	1 MXN = 0.5212 MAD
22 mar 2026	1 MAD = 1.9187 MXN	1 MXN = 0.5212 MAD
23 mar 2026	1 MAD = 1.9103 MXN	1 MXN = 0.5235 MAD
24 mar 2026	1 MAD = 1.9177 MXN	1 MXN = 0.5215 MAD
25 mar 2026	1 MAD = 1.9045 MXN	1 MXN = 0.5251 MAD
26 mar 2026	1 MAD = 1.912 MXN	1 MXN = 0.523 MAD
27 mar 2026	1 MAD = 1.928 MXN	1 MXN = 0.5187 MAD
28 mar 2026	1 MAD = 1.9392 MXN	1 MXN = 0.5157 MAD
29 mar 2026	1 MAD = 1.9453 MXN	1 MXN = 0.5141 MAD
30 mar 2026	1 MAD = 1.9248 MXN	1 MXN = 0.5195 MAD
31 mar 2026	1 MAD = 1.9206 MXN	1 MXN = 0.5207 MAD

Apr 2026

Data	MAD-MXN	MXN-MAD
01 abr 2026	1 MAD = 1.9124 MXN	1 MXN = 0.5229 MAD
02 abr 2026	1 MAD = 1.91 MXN	1 MXN = 0.5236 MAD
03 abr 2026	1 MAD = 1.905 MXN	1 MXN = 0.5249 MAD
04 abr 2026	1 MAD = 1.9086 MXN	1 MXN = 0.5239 MAD
05 abr 2026	1 MAD = 1.9086 MXN	1 MXN = 0.5239 MAD
06 abr 2026	1 MAD = 1.8984 MXN	1 MXN = 0.5268 MAD
07 abr 2026	1 MAD = 1.8926 MXN	1 MXN = 0.5284 MAD
08 abr 2026	1 MAD = 1.8756 MXN	1 MXN = 0.5332 MAD
09 abr 2026	1 MAD = 1.8737 MXN	1 MXN = 0.5337 MAD
10 abr 2026	1 MAD = 1.8672 MXN	1 MXN = 0.5356 MAD
11 abr 2026	1 MAD = 1.8642 MXN	1 MXN = 0.5364 MAD
12 abr 2026	1 MAD = 1.8988 MXN	1 MXN = 0.5267 MAD
13 abr 2026	1 MAD = 1.8723 MXN	1 MXN = 0.5341 MAD
14 abr 2026	1 MAD = 1.8629 MXN	1 MXN = 0.5368 MAD
15 abr 2026	1 MAD = 1.8702 MXN	1 MXN = 0.5347 MAD
16 abr 2026	1 MAD = 1.8697 MXN	1 MXN = 0.5348 MAD
17 abr 2026	1 MAD = 1.8678 MXN	1 MXN = 0.5354 MAD
18 abr 2026	1 MAD = 1.8731 MXN	1 MXN = 0.5339 MAD
19 abr 2026	1 MAD = 1.8731 MXN	1 MXN = 0.5339 MAD
20 abr 2026	1 MAD = 1.8792 MXN	1 MXN = 0.5321 MAD
21 abr 2026	1 MAD = 1.8731 MXN	1 MXN = 0.5339 MAD
22 abr 2026	1 MAD = 1.8744 MXN	1 MXN = 0.5335 MAD
23 abr 2026	1 MAD = 1.8729 MXN	1 MXN = 0.5339 MAD
24 abr 2026	1 MAD = 1.88 MXN	1 MXN = 0.5319 MAD
25 abr 2026	1 MAD = 1.8788 MXN	1 MXN = 0.5323 MAD
26 abr 2026	1 MAD = 1.8816 MXN	1 MXN = 0.5315 MAD
27 abr 2026	1 MAD = 1.8779 MXN	1 MXN = 0.5325 MAD
28 abr 2026	1 MAD = 1.8853 MXN	1 MXN = 0.5304 MAD
29 abr 2026	1 MAD = 1.88 MXN	1 MXN = 0.5319 MAD
30 abr 2026	1 MAD = 1.8926 MXN	1 MXN = 0.5284 MAD

May 2026

Data	MAD-MXN	MXN-MAD
01 mai 2026	1 MAD = 1.8898 MXN	1 MXN = 0.5292 MAD
02 mai 2026	1 MAD = 1.887 MXN	1 MXN = 0.5299 MAD
03 mai 2026	1 MAD = 1.887 MXN	1 MXN = 0.5299 MAD
04 mai 2026	1 MAD = 1.8929 MXN	1 MXN = 0.5283 MAD
05 mai 2026	1 MAD = 1.8868 MXN	1 MXN = 0.53 MAD
06 mai 2026	1 MAD = 1.8761 MXN	1 MXN = 0.533 MAD
07 mai 2026	1 MAD = 1.8775 MXN	1 MXN = 0.5326 MAD
08 mai 2026	1 MAD = 1.8845 MXN	1 MXN = 0.5306 MAD
09 mai 2026	1 MAD = 1.8832 MXN	1 MXN = 0.531 MAD
10 mai 2026	1 MAD = 1.903 MXN	1 MXN = 0.5255 MAD
11 mai 2026	1 MAD = 1.8872 MXN	1 MXN = 0.5299 MAD
12 mai 2026	1 MAD = 1.8899 MXN	1 MXN = 0.5291 MAD
13 mai 2026	1 MAD = 1.879 MXN	1 MXN = 0.5322 MAD
14 mai 2026	1 MAD = 1.8732 MXN	1 MXN = 0.5338 MAD
15 mai 2026	1 MAD = 1.8844 MXN	1 MXN = 0.5307 MAD
16 mai 2026	1 MAD = 1.8771 MXN	1 MXN = 0.5327 MAD
17 mai 2026	1 MAD = 1.8771 MXN	1 MXN = 0.5327 MAD
18 mai 2026	1 MAD = 1.8797 MXN	1 MXN = 0.532 MAD
19 mai 2026	1 MAD = 1.8752 MXN	1 MXN = 0.5333 MAD

Informação sobre as taxas de câmbio de MAD-MXN e MXN-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias