currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-MWK e MWK-MAD - 2025

Taxas de câmbio MAD-MWK e MWK-MAD - 2025

Taxas de câmbio de MAD-MWK e MWK-MAD

Verifique abaixo as taxas de câmbio para MAD-MWK e MWK-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 175,1618 MWK
1 MWK = 0,0057 MAD
1A 2A 3A

Jan 2025

DataMAD-MWKMWK-MAD
01 jan 2025 1 MAD = 171.7552 MWK 1 MWK = 0.0058 MAD
02 jan 2025 1 MAD = 171.3761 MWK 1 MWK = 0.0058 MAD
03 jan 2025 1 MAD = 171.9171 MWK 1 MWK = 0.0058 MAD
04 jan 2025 1 MAD = 171.9155 MWK 1 MWK = 0.0058 MAD
05 jan 2025 1 MAD = 171.9155 MWK 1 MWK = 0.0058 MAD
06 jan 2025 1 MAD = 173.4607 MWK 1 MWK = 0.0058 MAD
07 jan 2025 1 MAD = 173.3283 MWK 1 MWK = 0.0058 MAD
08 jan 2025 1 MAD = 172.3136 MWK 1 MWK = 0.0058 MAD
09 jan 2025 1 MAD = 172.2444 MWK 1 MWK = 0.0058 MAD
10 jan 2025 1 MAD = 172.5369 MWK 1 MWK = 0.0058 MAD
11 jan 2025 1 MAD = 172.526 MWK 1 MWK = 0.0058 MAD
12 jan 2025 1 MAD = 172.526 MWK 1 MWK = 0.0058 MAD
13 jan 2025 1 MAD = 171.583 MWK 1 MWK = 0.0058 MAD
14 jan 2025 1 MAD = 172.3062 MWK 1 MWK = 0.0058 MAD
15 jan 2025 1 MAD = 172.3409 MWK 1 MWK = 0.0058 MAD
16 jan 2025 1 MAD = 172.4488 MWK 1 MWK = 0.0058 MAD
17 jan 2025 1 MAD = 172.594 MWK 1 MWK = 0.0058 MAD
18 jan 2025 1 MAD = 172.5973 MWK 1 MWK = 0.0058 MAD
19 jan 2025 1 MAD = 172.5973 MWK 1 MWK = 0.0058 MAD
20 jan 2025 1 MAD = 172.599 MWK 1 MWK = 0.0058 MAD
21 jan 2025 1 MAD = 172.7329 MWK 1 MWK = 0.0058 MAD
22 jan 2025 1 MAD = 172.7313 MWK 1 MWK = 0.0058 MAD
23 jan 2025 1 MAD = 173.4215 MWK 1 MWK = 0.0058 MAD
24 jan 2025 1 MAD = 173.6386 MWK 1 MWK = 0.0058 MAD
25 jan 2025 1 MAD = 173.6411 MWK 1 MWK = 0.0058 MAD
26 jan 2025 1 MAD = 173.6411 MWK 1 MWK = 0.0058 MAD
27 jan 2025 1 MAD = 174.134 MWK 1 MWK = 0.0057 MAD
28 jan 2025 1 MAD = 173.1425 MWK 1 MWK = 0.0058 MAD
29 jan 2025 1 MAD = 173.4439 MWK 1 MWK = 0.0058 MAD
30 jan 2025 1 MAD = 172.8637 MWK 1 MWK = 0.0058 MAD
31 jan 2025 1 MAD = 172.7467 MWK 1 MWK = 0.0058 MAD

Feb 2025

DataMAD-MWKMWK-MAD
01 fev 2025 1 MAD = 172.7467 MWK 1 MWK = 0.0058 MAD
02 fev 2025 1 MAD = 172.7492 MWK 1 MWK = 0.0058 MAD
03 fev 2025 1 MAD = 171.7923 MWK 1 MWK = 0.0058 MAD
04 fev 2025 1 MAD = 172.0528 MWK 1 MWK = 0.0058 MAD
05 fev 2025 1 MAD = 173.232 MWK 1 MWK = 0.0058 MAD
06 fev 2025 1 MAD = 172.9497 MWK 1 MWK = 0.0058 MAD
07 fev 2025 1 MAD = 173.3074 MWK 1 MWK = 0.0058 MAD
08 fev 2025 1 MAD = 173.3074 MWK 1 MWK = 0.0058 MAD
09 fev 2025 1 MAD = 173.3074 MWK 1 MWK = 0.0058 MAD
10 fev 2025 1 MAD = 172.9199 MWK 1 MWK = 0.0058 MAD
11 fev 2025 1 MAD = 172.7751 MWK 1 MWK = 0.0058 MAD
12 fev 2025 1 MAD = 173.3713 MWK 1 MWK = 0.0058 MAD
13 fev 2025 1 MAD = 173.3813 MWK 1 MWK = 0.0058 MAD
14 fev 2025 1 MAD = 173.6726 MWK 1 MWK = 0.0058 MAD
15 fev 2025 1 MAD = 173.6709 MWK 1 MWK = 0.0058 MAD
16 fev 2025 1 MAD = 173.6709 MWK 1 MWK = 0.0058 MAD
17 fev 2025 1 MAD = 174.0629 MWK 1 MWK = 0.0057 MAD
18 fev 2025 1 MAD = 173.7819 MWK 1 MWK = 0.0058 MAD
19 fev 2025 1 MAD = 173.6528 MWK 1 MWK = 0.0058 MAD
20 fev 2025 1 MAD = 173.194 MWK 1 MWK = 0.0058 MAD
21 fev 2025 1 MAD = 174.1884 MWK 1 MWK = 0.0057 MAD
22 fev 2025 1 MAD = 174.1892 MWK 1 MWK = 0.0057 MAD
23 fev 2025 1 MAD = 174.1892 MWK 1 MWK = 0.0057 MAD
24 fev 2025 1 MAD = 174.084 MWK 1 MWK = 0.0057 MAD
25 fev 2025 1 MAD = 174.8039 MWK 1 MWK = 0.0057 MAD
26 fev 2025 1 MAD = 174.5335 MWK 1 MWK = 0.0057 MAD
27 fev 2025 1 MAD = 174.6967 MWK 1 MWK = 0.0057 MAD
28 fev 2025 1 MAD = 174.1006 MWK 1 MWK = 0.0057 MAD

Mar 2025

DataMAD-MWKMWK-MAD
01 mar 2025 1 MAD = 173.8041 MWK 1 MWK = 0.0058 MAD
02 mar 2025 1 MAD = 173.639 MWK 1 MWK = 0.0058 MAD
03 mar 2025 1 MAD = 173.7316 MWK 1 MWK = 0.0058 MAD
04 mar 2025 1 MAD = 175.3306 MWK 1 MWK = 0.0057 MAD
05 mar 2025 1 MAD = 176.619 MWK 1 MWK = 0.0057 MAD
06 mar 2025 1 MAD = 177.683 MWK 1 MWK = 0.0056 MAD
07 mar 2025 1 MAD = 178.3274 MWK 1 MWK = 0.0056 MAD
08 mar 2025 1 MAD = 178.0976 MWK 1 MWK = 0.0056 MAD
09 mar 2025 1 MAD = 178.3273 MWK 1 MWK = 0.0056 MAD
10 mar 2025 1 MAD = 178.0159 MWK 1 MWK = 0.0056 MAD
11 mar 2025 1 MAD = 178.2813 MWK 1 MWK = 0.0056 MAD
12 mar 2025 1 MAD = 179.0133 MWK 1 MWK = 0.0056 MAD
13 mar 2025 1 MAD = 178.758 MWK 1 MWK = 0.0056 MAD
14 mar 2025 1 MAD = 179.0117 MWK 1 MWK = 0.0056 MAD
15 mar 2025 1 MAD = 179.1658 MWK 1 MWK = 0.0056 MAD
16 mar 2025 1 MAD = 178.9027 MWK 1 MWK = 0.0056 MAD
17 mar 2025 1 MAD = 179.4221 MWK 1 MWK = 0.0056 MAD
18 mar 2025 1 MAD = 179.5378 MWK 1 MWK = 0.0056 MAD
19 mar 2025 1 MAD = 179.9275 MWK 1 MWK = 0.0056 MAD
20 mar 2025 1 MAD = 179.4797 MWK 1 MWK = 0.0056 MAD
21 mar 2025 1 MAD = 179.6981 MWK 1 MWK = 0.0056 MAD
22 mar 2025 1 MAD = 180.5783 MWK 1 MWK = 0.0055 MAD
23 mar 2025 1 MAD = 179.9931 MWK 1 MWK = 0.0056 MAD
24 mar 2025 1 MAD = 179.9944 MWK 1 MWK = 0.0056 MAD
25 mar 2025 1 MAD = 180.8609 MWK 1 MWK = 0.0055 MAD
26 mar 2025 1 MAD = 180.322 MWK 1 MWK = 0.0055 MAD
27 mar 2025 1 MAD = 180.3545 MWK 1 MWK = 0.0055 MAD
28 mar 2025 1 MAD = 179.2601 MWK 1 MWK = 0.0056 MAD
29 mar 2025 1 MAD = 180.0118 MWK 1 MWK = 0.0056 MAD
30 mar 2025 1 MAD = 179.9376 MWK 1 MWK = 0.0056 MAD
31 mar 2025 1 MAD = 180.2162 MWK 1 MWK = 0.0055 MAD

Apr 2025

DataMAD-MWKMWK-MAD
01 abr 2025 1 MAD = 179.5705 MWK 1 MWK = 0.0056 MAD
02 abr 2025 1 MAD = 180.2093 MWK 1 MWK = 0.0055 MAD
03 abr 2025 1 MAD = 180.8358 MWK 1 MWK = 0.0055 MAD
04 abr 2025 1 MAD = 182.0503 MWK 1 MWK = 0.0055 MAD

Informação sobre as taxas de câmbio de MAD-MWK e MWK-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats