currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-MVR e MVR-MAD - 2025

Taxas de câmbio MAD-MVR e MVR-MAD - 2025

Taxas de câmbio de MAD-MVR e MVR-MAD

Verifique abaixo as taxas de câmbio para MAD-MVR e MVR-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 1,6126 MVR
1 MVR = 0,6201 MAD
1A 2A 3A

Jan 2025

DataMAD-MVRMVR-MAD
01 jan 2025 1 MAD = 1.5269 MVR 1 MVR = 0.6549 MAD
02 jan 2025 1 MAD = 1.5208 MVR 1 MVR = 0.6575 MAD
03 jan 2025 1 MAD = 1.5269 MVR 1 MVR = 0.6549 MAD
04 jan 2025 1 MAD = 1.5297 MVR 1 MVR = 0.6537 MAD
05 jan 2025 1 MAD = 1.5297 MVR 1 MVR = 0.6537 MAD
06 jan 2025 1 MAD = 1.5383 MVR 1 MVR = 0.6501 MAD
07 jan 2025 1 MAD = 1.5437 MVR 1 MVR = 0.6478 MAD
08 jan 2025 1 MAD = 1.5336 MVR 1 MVR = 0.6521 MAD
09 jan 2025 1 MAD = 1.5309 MVR 1 MVR = 0.6532 MAD
10 jan 2025 1 MAD = 1.5327 MVR 1 MVR = 0.6525 MAD
11 jan 2025 1 MAD = 1.5259 MVR 1 MVR = 0.6554 MAD
12 jan 2025 1 MAD = 1.5259 MVR 1 MVR = 0.6554 MAD
13 jan 2025 1 MAD = 1.5231 MVR 1 MVR = 0.6565 MAD
14 jan 2025 1 MAD = 1.5294 MVR 1 MVR = 0.6538 MAD
15 jan 2025 1 MAD = 1.5316 MVR 1 MVR = 0.6529 MAD
16 jan 2025 1 MAD = 1.5303 MVR 1 MVR = 0.6534 MAD
17 jan 2025 1 MAD = 1.5329 MVR 1 MVR = 0.6524 MAD
18 jan 2025 1 MAD = 1.5334 MVR 1 MVR = 0.6521 MAD
19 jan 2025 1 MAD = 1.5334 MVR 1 MVR = 0.6521 MAD
20 jan 2025 1 MAD = 1.5313 MVR 1 MVR = 0.653 MAD
21 jan 2025 1 MAD = 1.5345 MVR 1 MVR = 0.6517 MAD
22 jan 2025 1 MAD = 1.5428 MVR 1 MVR = 0.6482 MAD
23 jan 2025 1 MAD = 1.5402 MVR 1 MVR = 0.6492 MAD
24 jan 2025 1 MAD = 1.5418 MVR 1 MVR = 0.6486 MAD
25 jan 2025 1 MAD = 1.546 MVR 1 MVR = 0.6468 MAD
26 jan 2025 1 MAD = 1.546 MVR 1 MVR = 0.6468 MAD
27 jan 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6462 MAD
28 jan 2025 1 MAD = 1.5367 MVR 1 MVR = 0.6507 MAD
29 jan 2025 1 MAD = 1.5404 MVR 1 MVR = 0.6492 MAD
30 jan 2025 1 MAD = 1.5362 MVR 1 MVR = 0.6509 MAD
31 jan 2025 1 MAD = 1.5358 MVR 1 MVR = 0.6511 MAD

Feb 2025

DataMAD-MVRMVR-MAD
01 fev 2025 1 MAD = 1.5358 MVR 1 MVR = 0.6511 MAD
02 fev 2025 1 MAD = 1.5333 MVR 1 MVR = 0.6522 MAD
03 fev 2025 1 MAD = 1.5273 MVR 1 MVR = 0.6548 MAD
04 fev 2025 1 MAD = 1.5241 MVR 1 MVR = 0.6561 MAD
05 fev 2025 1 MAD = 1.5381 MVR 1 MVR = 0.6502 MAD
06 fev 2025 1 MAD = 1.5366 MVR 1 MVR = 0.6508 MAD
07 fev 2025 1 MAD = 1.5378 MVR 1 MVR = 0.6503 MAD
08 fev 2025 1 MAD = 1.5333 MVR 1 MVR = 0.6522 MAD
09 fev 2025 1 MAD = 1.5333 MVR 1 MVR = 0.6522 MAD
10 fev 2025 1 MAD = 1.5354 MVR 1 MVR = 0.6513 MAD
11 fev 2025 1 MAD = 1.5352 MVR 1 MVR = 0.6514 MAD
12 fev 2025 1 MAD = 1.5404 MVR 1 MVR = 0.6492 MAD
13 fev 2025 1 MAD = 1.5436 MVR 1 MVR = 0.6478 MAD
14 fev 2025 1 MAD = 1.543 MVR 1 MVR = 0.6481 MAD
15 fev 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6462 MAD
16 fev 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6462 MAD
17 fev 2025 1 MAD = 1.5457 MVR 1 MVR = 0.6469 MAD
18 fev 2025 1 MAD = 1.5422 MVR 1 MVR = 0.6484 MAD
19 fev 2025 1 MAD = 1.5439 MVR 1 MVR = 0.6477 MAD
20 fev 2025 1 MAD = 1.5444 MVR 1 MVR = 0.6475 MAD
21 fev 2025 1 MAD = 1.5472 MVR 1 MVR = 0.6463 MAD
22 fev 2025 1 MAD = 1.5468 MVR 1 MVR = 0.6465 MAD
23 fev 2025 1 MAD = 1.5468 MVR 1 MVR = 0.6465 MAD
24 fev 2025 1 MAD = 1.5459 MVR 1 MVR = 0.6469 MAD
25 fev 2025 1 MAD = 1.5487 MVR 1 MVR = 0.6457 MAD
26 fev 2025 1 MAD = 1.555 MVR 1 MVR = 0.6431 MAD
27 fev 2025 1 MAD = 1.552 MVR 1 MVR = 0.6443 MAD
28 fev 2025 1 MAD = 1.5496 MVR 1 MVR = 0.6453 MAD

Mar 2025

DataMAD-MVRMVR-MAD
01 mar 2025 1 MAD = 1.5431 MVR 1 MVR = 0.6481 MAD
02 mar 2025 1 MAD = 1.5485 MVR 1 MVR = 0.6458 MAD
03 mar 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6463 MAD
04 mar 2025 1 MAD = 1.5555 MVR 1 MVR = 0.6429 MAD
05 mar 2025 1 MAD = 1.5719 MVR 1 MVR = 0.6362 MAD
06 mar 2025 1 MAD = 1.578 MVR 1 MVR = 0.6337 MAD
07 mar 2025 1 MAD = 1.5832 MVR 1 MVR = 0.6316 MAD
08 mar 2025 1 MAD = 1.5882 MVR 1 MVR = 0.6296 MAD
09 mar 2025 1 MAD = 1.5829 MVR 1 MVR = 0.6317 MAD
10 mar 2025 1 MAD = 1.5878 MVR 1 MVR = 0.6298 MAD
11 mar 2025 1 MAD = 1.5866 MVR 1 MVR = 0.6303 MAD
12 mar 2025 1 MAD = 1.5896 MVR 1 MVR = 0.6291 MAD
13 mar 2025 1 MAD = 1.5888 MVR 1 MVR = 0.6294 MAD
14 mar 2025 1 MAD = 1.5923 MVR 1 MVR = 0.628 MAD
15 mar 2025 1 MAD = 1.596 MVR 1 MVR = 0.6266 MAD
16 mar 2025 1 MAD = 1.5956 MVR 1 MVR = 0.6267 MAD
17 mar 2025 1 MAD = 1.594 MVR 1 MVR = 0.6273 MAD
18 mar 2025 1 MAD = 1.5996 MVR 1 MVR = 0.6252 MAD
19 mar 2025 1 MAD = 1.6032 MVR 1 MVR = 0.6237 MAD
20 mar 2025 1 MAD = 1.5992 MVR 1 MVR = 0.6253 MAD
21 mar 2025 1 MAD = 1.6009 MVR 1 MVR = 0.6247 MAD
22 mar 2025 1 MAD = 1.6081 MVR 1 MVR = 0.6218 MAD
23 mar 2025 1 MAD = 1.6051 MVR 1 MVR = 0.623 MAD
24 mar 2025 1 MAD = 1.6054 MVR 1 MVR = 0.6229 MAD
25 mar 2025 1 MAD = 1.6104 MVR 1 MVR = 0.621 MAD
26 mar 2025 1 MAD = 1.6 MVR 1 MVR = 0.625 MAD
27 mar 2025 1 MAD = 1.6036 MVR 1 MVR = 0.6236 MAD
28 mar 2025 1 MAD = 1.5923 MVR 1 MVR = 0.628 MAD
29 mar 2025 1 MAD = 1.6032 MVR 1 MVR = 0.6238 MAD
30 mar 2025 1 MAD = 1.6046 MVR 1 MVR = 0.6232 MAD
31 mar 2025 1 MAD = 1.6007 MVR 1 MVR = 0.6247 MAD

Apr 2025

DataMAD-MVRMVR-MAD
01 abr 2025 1 MAD = 1.6033 MVR 1 MVR = 0.6237 MAD
02 abr 2025 1 MAD = 1.6009 MVR 1 MVR = 0.6246 MAD
03 abr 2025 1 MAD = 1.6104 MVR 1 MVR = 0.621 MAD
04 abr 2025 1 MAD = 1.6202 MVR 1 MVR = 0.6172 MAD
05 abr 2025 1 MAD = 1.6074 MVR 1 MVR = 0.6221 MAD
06 abr 2025 1 MAD = 1.6074 MVR 1 MVR = 0.6221 MAD
07 abr 2025 1 MAD = 1.6139 MVR 1 MVR = 0.6196 MAD
08 abr 2025 1 MAD = 1.6153 MVR 1 MVR = 0.6191 MAD
09 abr 2025 1 MAD = 1.6218 MVR 1 MVR = 0.6166 MAD
10 abr 2025 1 MAD = 1.6264 MVR 1 MVR = 0.6148 MAD
11 abr 2025 1 MAD = 1.6425 MVR 1 MVR = 0.6088 MAD
12 abr 2025 1 MAD = 1.6592 MVR 1 MVR = 0.6027 MAD
13 abr 2025 1 MAD = 1.6587 MVR 1 MVR = 0.6029 MAD
14 abr 2025 1 MAD = 1.6592 MVR 1 MVR = 0.6027 MAD
15 abr 2025 1 MAD = 1.6579 MVR 1 MVR = 0.6032 MAD
16 abr 2025 1 MAD = 1.6576 MVR 1 MVR = 0.6033 MAD
17 abr 2025 1 MAD = 1.6624 MVR 1 MVR = 0.6015 MAD
18 abr 2025 1 MAD = 1.6606 MVR 1 MVR = 0.6022 MAD
19 abr 2025 1 MAD = 1.6608 MVR 1 MVR = 0.6021 MAD
20 abr 2025 1 MAD = 1.6608 MVR 1 MVR = 0.6021 MAD
21 abr 2025 1 MAD = 1.66 MVR 1 MVR = 0.6024 MAD
22 abr 2025 1 MAD = 1.6704 MVR 1 MVR = 0.5987 MAD
23 abr 2025 1 MAD = 1.6645 MVR 1 MVR = 0.6008 MAD
24 abr 2025 1 MAD = 1.6621 MVR 1 MVR = 0.6016 MAD
25 abr 2025 1 MAD = 1.6608 MVR 1 MVR = 0.6021 MAD
26 abr 2025 1 MAD = 1.6651 MVR 1 MVR = 0.6006 MAD
27 abr 2025 1 MAD = 1.6651 MVR 1 MVR = 0.6006 MAD
28 abr 2025 1 MAD = 1.6615 MVR 1 MVR = 0.6019 MAD
29 abr 2025 1 MAD = 1.6617 MVR 1 MVR = 0.6018 MAD
30 abr 2025 1 MAD = 1.6632 MVR 1 MVR = 0.6013 MAD

May 2025

DataMAD-MVRMVR-MAD
01 mai 2025 1 MAD = 1.6575 MVR 1 MVR = 0.6033 MAD
02 mai 2025 1 MAD = 1.6615 MVR 1 MVR = 0.6019 MAD
03 mai 2025 1 MAD = 1.658 MVR 1 MVR = 0.6031 MAD
04 mai 2025 1 MAD = 1.658 MVR 1 MVR = 0.6031 MAD
05 mai 2025 1 MAD = 1.672 MVR 1 MVR = 0.5981 MAD
06 mai 2025 1 MAD = 1.6666 MVR 1 MVR = 0.6 MAD
07 mai 2025 1 MAD = 1.672 MVR 1 MVR = 0.5981 MAD
08 mai 2025 1 MAD = 1.6699 MVR 1 MVR = 0.5989 MAD
09 mai 2025 1 MAD = 1.6664 MVR 1 MVR = 0.6001 MAD
10 mai 2025 1 MAD = 1.6648 MVR 1 MVR = 0.6007 MAD
11 mai 2025 1 MAD = 1.6648 MVR 1 MVR = 0.6007 MAD
12 mai 2025 1 MAD = 1.654 MVR 1 MVR = 0.6046 MAD
13 mai 2025 1 MAD = 1.6516 MVR 1 MVR = 0.6055 MAD
14 mai 2025 1 MAD = 1.6623 MVR 1 MVR = 0.6016 MAD
15 mai 2025 1 MAD = 1.663 MVR 1 MVR = 0.6013 MAD
16 mai 2025 1 MAD = 1.6672 MVR 1 MVR = 0.5998 MAD
17 mai 2025 1 MAD = 1.6611 MVR 1 MVR = 0.602 MAD
18 mai 2025 1 MAD = 1.6611 MVR 1 MVR = 0.602 MAD
19 mai 2025 1 MAD = 1.6737 MVR 1 MVR = 0.5975 MAD
20 mai 2025 1 MAD = 1.6706 MVR 1 MVR = 0.5986 MAD
21 mai 2025 1 MAD = 1.6767 MVR 1 MVR = 0.5964 MAD
22 mai 2025 1 MAD = 1.6752 MVR 1 MVR = 0.5969 MAD
23 mai 2025 1 MAD = 1.6814 MVR 1 MVR = 0.5948 MAD
24 mai 2025 1 MAD = 1.6847 MVR 1 MVR = 0.5936 MAD
25 mai 2025 1 MAD = 1.6847 MVR 1 MVR = 0.5936 MAD
26 mai 2025 1 MAD = 1.6828 MVR 1 MVR = 0.5943 MAD
27 mai 2025 1 MAD = 1.675 MVR 1 MVR = 0.597 MAD
28 mai 2025 1 MAD = 1.6696 MVR 1 MVR = 0.599 MAD
29 mai 2025 1 MAD = 1.6699 MVR 1 MVR = 0.5988 MAD
30 mai 2025 1 MAD = 1.673 MVR 1 MVR = 0.5977 MAD
31 mai 2025 1 MAD = 1.673 MVR 1 MVR = 0.5977 MAD

Jun 2025

DataMAD-MVRMVR-MAD
01 jun 2025 1 MAD = 1.673 MVR 1 MVR = 0.5977 MAD
02 jun 2025 1 MAD = 1.6805 MVR 1 MVR = 0.5951 MAD
03 jun 2025 1 MAD = 1.6805 MVR 1 MVR = 0.5951 MAD
04 jun 2025 1 MAD = 1.681 MVR 1 MVR = 0.5949 MAD
05 jun 2025 1 MAD = 1.682 MVR 1 MVR = 0.5945 MAD
06 jun 2025 1 MAD = 1.6832 MVR 1 MVR = 0.5941 MAD
07 jun 2025 1 MAD = 1.6805 MVR 1 MVR = 0.5951 MAD
08 jun 2025 1 MAD = 1.6805 MVR 1 MVR = 0.5951 MAD
09 jun 2025 1 MAD = 1.6811 MVR 1 MVR = 0.5948 MAD
10 jun 2025 1 MAD = 1.6829 MVR 1 MVR = 0.5942 MAD
11 jun 2025 1 MAD = 1.6822 MVR 1 MVR = 0.5945 MAD
12 jun 2025 1 MAD = 1.6925 MVR 1 MVR = 0.5908 MAD
13 jun 2025 1 MAD = 1.6835 MVR 1 MVR = 0.594 MAD
14 jun 2025 1 MAD = 1.6923 MVR 1 MVR = 0.5909 MAD
15 jun 2025 1 MAD = 1.6923 MVR 1 MVR = 0.5909 MAD
16 jun 2025 1 MAD = 1.6922 MVR 1 MVR = 0.591 MAD
17 jun 2025 1 MAD = 1.6913 MVR 1 MVR = 0.5913 MAD
18 jun 2025 1 MAD = 1.6854 MVR 1 MVR = 0.5933 MAD
19 jun 2025 1 MAD = 1.6833 MVR 1 MVR = 0.5941 MAD
20 jun 2025 1 MAD = 1.6868 MVR 1 MVR = 0.5928 MAD
21 jun 2025 1 MAD = 1.6883 MVR 1 MVR = 0.5923 MAD
22 jun 2025 1 MAD = 1.6883 MVR 1 MVR = 0.5923 MAD
23 jun 2025 1 MAD = 1.6829 MVR 1 MVR = 0.5942 MAD
24 jun 2025 1 MAD = 1.6935 MVR 1 MVR = 0.5905 MAD
25 jun 2025 1 MAD = 1.6922 MVR 1 MVR = 0.591 MAD
26 jun 2025 1 MAD = 1.7 MVR 1 MVR = 0.5882 MAD
27 jun 2025 1 MAD = 1.7069 MVR 1 MVR = 0.5859 MAD
28 jun 2025 1 MAD = 1.7073 MVR 1 MVR = 0.5857 MAD
29 jun 2025 1 MAD = 1.7073 MVR 1 MVR = 0.5857 MAD
30 jun 2025 1 MAD = 1.7142 MVR 1 MVR = 0.5834 MAD

Jul 2025

DataMAD-MVRMVR-MAD
01 jul 2025 1 MAD = 1.7173 MVR 1 MVR = 0.5823 MAD
02 jul 2025 1 MAD = 1.7127 MVR 1 MVR = 0.5839 MAD
03 jul 2025 1 MAD = 1.7161 MVR 1 MVR = 0.5827 MAD
04 jul 2025 1 MAD = 1.7159 MVR 1 MVR = 0.5828 MAD
05 jul 2025 1 MAD = 1.7162 MVR 1 MVR = 0.5827 MAD
06 jul 2025 1 MAD = 1.7162 MVR 1 MVR = 0.5827 MAD

Informação sobre as taxas de câmbio de MAD-MVR e MVR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats