currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-MVR e MVR-MAD - 2025

Taxas de câmbio MAD-MVR e MVR-MAD - 2025

Taxas de câmbio de MAD-MVR e MVR-MAD

Verifique abaixo as taxas de câmbio para MAD-MVR e MVR-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 1,5605 MVR
1 MVR = 0,6408 MAD
1A 2A 3A
MAD para MVRMVR para MAD
1,6264 Data: 4/10 1,6218 Data: 4/9 1,6153 Data: 4/8 1,6139 Data: 4/7 1,6074 Data: 4/6 1,6074 Data: 4/5 1,6202 Data: 4/4 1,6104 Data: 4/3 1,6009 Data: 4/2 1,6033 Data: 4/1 1,6007 Data: 3/31 1,6046 Data: 3/30 1,6032 Data: 3/29 1,5923 Data: 3/28 1,6036 Data: 3/27 1,6000 Data: 3/26 1,6104 Data: 3/25 1,6054 Data: 3/24 1,6051 Data: 3/23 1,6081 Data: 3/22 1,6009 Data: 3/21 1,5992 Data: 3/20 1,6032 Data: 3/19 1,5996 Data: 3/18 1,5940 Data: 3/17 1,5956 Data: 3/16 1,5960 Data: 3/15 1,5923 Data: 3/14 1,5888 Data: 3/13 1,5896 Data: 3/12 1,5866 Data: 3/11 1,5878 Data: 3/10 1,5829 Data: 3/9 1,5882 Data: 3/8 1,5832 Data: 3/7 1,5780 Data: 3/6 1,5719 Data: 3/5 1,5555 Data: 3/4 1,5474 Data: 3/3 1,5485 Data: 3/2 1,5431 Data: 3/1 1,5496 Data: 2/28 1,5520 Data: 2/27 1,5550 Data: 2/26 1,5487 Data: 2/25 1,5459 Data: 2/24 1,5468 Data: 2/23 1,5468 Data: 2/22 1,5472 Data: 2/21 1,5444 Data: 2/20 1,5439 Data: 2/19 1,5422 Data: 2/18 1,5457 Data: 2/17 1,5474 Data: 2/16 1,5474 Data: 2/15 1,5430 Data: 2/14 1,5436 Data: 2/13 1,5404 Data: 2/12 1,5352 Data: 2/11 1,5354 Data: 2/10 1,5333 Data: 2/9 1,5333 Data: 2/8 1,5378 Data: 2/7 1,5366 Data: 2/6 1,5381 Data: 2/5 1,5241 Data: 2/4 1,5273 Data: 2/3 1,5333 Data: 2/2 1,5358 Data: 2/1 1,5358 Data: 1/31 1,5362 Data: 1/30 1,5404 Data: 1/29 1,5367 Data: 1/28 1,5474 Data: 1/27 1,5460 Data: 1/26 1,5460 Data: 1/25 1,5418 Data: 1/24 1,5402 Data: 1/23 1,5428 Data: 1/22 1,5345 Data: 1/21 1,5313 Data: 1/20 1,5334 Data: 1/19 1,5334 Data: 1/18 1,5329 Data: 1/17 1,5303 Data: 1/16 1,5316 Data: 1/15 1,5294 Data: 1/14 1,5231 Data: 1/13 1,5259 Data: 1/12 1,5259 Data: 1/11 1,5327 Data: 1/10 1,5309 Data: 1/9 1,5336 Data: 1/8 1,5437 Data: 1/7 1,5383 Data: 1/6 1,5297 Data: 1/5 1,5297 Data: 1/4 1,5269 Data: 1/3 1,5208 Data: 1/2 1,5269 Data: 1/1 1,6264 Data: 4/10 1,6218 Data: 4/9 1,6153 Data: 4/8 1,6139 Data: 4/7 1,6074 Data: 4/6 1,6074 Data: 4/5 1,6202 Data: 4/4 1,6104 Data: 4/3 1,6009 Data: 4/2 1,6033 Data: 4/1 1,6007 Data: 3/31 1,6046 Data: 3/30 1,6032 Data: 3/29 1,5923 Data: 3/28 1,6036 Data: 3/27 1,6000 Data: 3/26 1,6104 Data: 3/25 1,6054 Data: 3/24 1,6051 Data: 3/23 1,6081 Data: 3/22 1,6009 Data: 3/21 1,5992 Data: 3/20 1,6032 Data: 3/19 1,5996 Data: 3/18 1,5940 Data: 3/17 1,5956 Data: 3/16 1,5960 Data: 3/15 1,5923 Data: 3/14 1,5888 Data: 3/13 1,5896 Data: 3/12 1,5866 Data: 3/11 1,5878 Data: 3/10 1,5829 Data: 3/9 1,5882 Data: 3/8 1,5832 Data: 3/7 1,5780 Data: 3/6 1,5719 Data: 3/5 1,5555 Data: 3/4 1,5474 Data: 3/3 1,5485 Data: 3/2 1,5431 Data: 3/1 1,5496 Data: 2/28 1,5520 Data: 2/27 1,5550 Data: 2/26 1,5487 Data: 2/25 1,5459 Data: 2/24 1,5468 Data: 2/23 1,5468 Data: 2/22 1,5472 Data: 2/21 1,5444 Data: 2/20 1,5439 Data: 2/19 1,5422 Data: 2/18 1,5457 Data: 2/17 1,5474 Data: 2/16 1,5474 Data: 2/15 1,5430 Data: 2/14 1,5436 Data: 2/13 1,5404 Data: 2/12 1,5352 Data: 2/11 1,5354 Data: 2/10 1,5333 Data: 2/9 1,5333 Data: 2/8 1,5378 Data: 2/7 1,5366 Data: 2/6 1,5381 Data: 2/5 1,5241 Data: 2/4 1,5273 Data: 2/3 1,5333 Data: 2/2 1,5358 Data: 2/1 1,5358 Data: 1/31 1,5362 Data: 1/30 1,5404 Data: 1/29 1,5367 Data: 1/28 1,5474 Data: 1/27 1,5460 Data: 1/26 1,5460 Data: 1/25 1,5418 Data: 1/24 1,5402 Data: 1/23 1,5428 Data: 1/22 1,5345 Data: 1/21 1,5313 Data: 1/20 1,5334 Data: 1/19 1,5334 Data: 1/18 1,5329 Data: 1/17 1,5303 Data: 1/16 1,5316 Data: 1/15 1,5294 Data: 1/14 1,5231 Data: 1/13 1,5259 Data: 1/12 1,5259 Data: 1/11 1,5327 Data: 1/10 1,5309 Data: 1/9 1,5336 Data: 1/8 1,5437 Data: 1/7 1,5383 Data: 1/6 1,5297 Data: 1/5 1,5297 Data: 1/4 1,5269 Data: 1/3 1,5208 Data: 1/2 1,5269 Data: 1/1

Jan 2025

DataMAD-MVRMVR-MAD
01 jan 2025 1 MAD = 1.5269 MVR 1 MVR = 0.6549 MAD
02 jan 2025 1 MAD = 1.5208 MVR 1 MVR = 0.6575 MAD
03 jan 2025 1 MAD = 1.5269 MVR 1 MVR = 0.6549 MAD
04 jan 2025 1 MAD = 1.5297 MVR 1 MVR = 0.6537 MAD
05 jan 2025 1 MAD = 1.5297 MVR 1 MVR = 0.6537 MAD
06 jan 2025 1 MAD = 1.5383 MVR 1 MVR = 0.6501 MAD
07 jan 2025 1 MAD = 1.5437 MVR 1 MVR = 0.6478 MAD
08 jan 2025 1 MAD = 1.5336 MVR 1 MVR = 0.6521 MAD
09 jan 2025 1 MAD = 1.5309 MVR 1 MVR = 0.6532 MAD
10 jan 2025 1 MAD = 1.5327 MVR 1 MVR = 0.6525 MAD
11 jan 2025 1 MAD = 1.5259 MVR 1 MVR = 0.6554 MAD
12 jan 2025 1 MAD = 1.5259 MVR 1 MVR = 0.6554 MAD
13 jan 2025 1 MAD = 1.5231 MVR 1 MVR = 0.6565 MAD
14 jan 2025 1 MAD = 1.5294 MVR 1 MVR = 0.6538 MAD
15 jan 2025 1 MAD = 1.5316 MVR 1 MVR = 0.6529 MAD
16 jan 2025 1 MAD = 1.5303 MVR 1 MVR = 0.6534 MAD
17 jan 2025 1 MAD = 1.5329 MVR 1 MVR = 0.6524 MAD
18 jan 2025 1 MAD = 1.5334 MVR 1 MVR = 0.6521 MAD
19 jan 2025 1 MAD = 1.5334 MVR 1 MVR = 0.6521 MAD
20 jan 2025 1 MAD = 1.5313 MVR 1 MVR = 0.653 MAD
21 jan 2025 1 MAD = 1.5345 MVR 1 MVR = 0.6517 MAD
22 jan 2025 1 MAD = 1.5428 MVR 1 MVR = 0.6482 MAD
23 jan 2025 1 MAD = 1.5402 MVR 1 MVR = 0.6492 MAD
24 jan 2025 1 MAD = 1.5418 MVR 1 MVR = 0.6486 MAD
25 jan 2025 1 MAD = 1.546 MVR 1 MVR = 0.6468 MAD
26 jan 2025 1 MAD = 1.546 MVR 1 MVR = 0.6468 MAD
27 jan 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6462 MAD
28 jan 2025 1 MAD = 1.5367 MVR 1 MVR = 0.6507 MAD
29 jan 2025 1 MAD = 1.5404 MVR 1 MVR = 0.6492 MAD
30 jan 2025 1 MAD = 1.5362 MVR 1 MVR = 0.6509 MAD
31 jan 2025 1 MAD = 1.5358 MVR 1 MVR = 0.6511 MAD

Feb 2025

DataMAD-MVRMVR-MAD
01 fev 2025 1 MAD = 1.5358 MVR 1 MVR = 0.6511 MAD
02 fev 2025 1 MAD = 1.5333 MVR 1 MVR = 0.6522 MAD
03 fev 2025 1 MAD = 1.5273 MVR 1 MVR = 0.6548 MAD
04 fev 2025 1 MAD = 1.5241 MVR 1 MVR = 0.6561 MAD
05 fev 2025 1 MAD = 1.5381 MVR 1 MVR = 0.6502 MAD
06 fev 2025 1 MAD = 1.5366 MVR 1 MVR = 0.6508 MAD
07 fev 2025 1 MAD = 1.5378 MVR 1 MVR = 0.6503 MAD
08 fev 2025 1 MAD = 1.5333 MVR 1 MVR = 0.6522 MAD
09 fev 2025 1 MAD = 1.5333 MVR 1 MVR = 0.6522 MAD
10 fev 2025 1 MAD = 1.5354 MVR 1 MVR = 0.6513 MAD
11 fev 2025 1 MAD = 1.5352 MVR 1 MVR = 0.6514 MAD
12 fev 2025 1 MAD = 1.5404 MVR 1 MVR = 0.6492 MAD
13 fev 2025 1 MAD = 1.5436 MVR 1 MVR = 0.6478 MAD
14 fev 2025 1 MAD = 1.543 MVR 1 MVR = 0.6481 MAD
15 fev 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6462 MAD
16 fev 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6462 MAD
17 fev 2025 1 MAD = 1.5457 MVR 1 MVR = 0.6469 MAD
18 fev 2025 1 MAD = 1.5422 MVR 1 MVR = 0.6484 MAD
19 fev 2025 1 MAD = 1.5439 MVR 1 MVR = 0.6477 MAD
20 fev 2025 1 MAD = 1.5444 MVR 1 MVR = 0.6475 MAD
21 fev 2025 1 MAD = 1.5472 MVR 1 MVR = 0.6463 MAD
22 fev 2025 1 MAD = 1.5468 MVR 1 MVR = 0.6465 MAD
23 fev 2025 1 MAD = 1.5468 MVR 1 MVR = 0.6465 MAD
24 fev 2025 1 MAD = 1.5459 MVR 1 MVR = 0.6469 MAD
25 fev 2025 1 MAD = 1.5487 MVR 1 MVR = 0.6457 MAD
26 fev 2025 1 MAD = 1.555 MVR 1 MVR = 0.6431 MAD
27 fev 2025 1 MAD = 1.552 MVR 1 MVR = 0.6443 MAD
28 fev 2025 1 MAD = 1.5496 MVR 1 MVR = 0.6453 MAD

Mar 2025

DataMAD-MVRMVR-MAD
01 mar 2025 1 MAD = 1.5431 MVR 1 MVR = 0.6481 MAD
02 mar 2025 1 MAD = 1.5485 MVR 1 MVR = 0.6458 MAD
03 mar 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6463 MAD
04 mar 2025 1 MAD = 1.5555 MVR 1 MVR = 0.6429 MAD
05 mar 2025 1 MAD = 1.5719 MVR 1 MVR = 0.6362 MAD
06 mar 2025 1 MAD = 1.578 MVR 1 MVR = 0.6337 MAD
07 mar 2025 1 MAD = 1.5832 MVR 1 MVR = 0.6316 MAD
08 mar 2025 1 MAD = 1.5882 MVR 1 MVR = 0.6296 MAD
09 mar 2025 1 MAD = 1.5829 MVR 1 MVR = 0.6317 MAD
10 mar 2025 1 MAD = 1.5878 MVR 1 MVR = 0.6298 MAD
11 mar 2025 1 MAD = 1.5866 MVR 1 MVR = 0.6303 MAD
12 mar 2025 1 MAD = 1.5896 MVR 1 MVR = 0.6291 MAD
13 mar 2025 1 MAD = 1.5888 MVR 1 MVR = 0.6294 MAD
14 mar 2025 1 MAD = 1.5923 MVR 1 MVR = 0.628 MAD
15 mar 2025 1 MAD = 1.596 MVR 1 MVR = 0.6266 MAD
16 mar 2025 1 MAD = 1.5956 MVR 1 MVR = 0.6267 MAD
17 mar 2025 1 MAD = 1.594 MVR 1 MVR = 0.6273 MAD
18 mar 2025 1 MAD = 1.5996 MVR 1 MVR = 0.6252 MAD
19 mar 2025 1 MAD = 1.6032 MVR 1 MVR = 0.6237 MAD
20 mar 2025 1 MAD = 1.5992 MVR 1 MVR = 0.6253 MAD
21 mar 2025 1 MAD = 1.6009 MVR 1 MVR = 0.6247 MAD
22 mar 2025 1 MAD = 1.6081 MVR 1 MVR = 0.6218 MAD
23 mar 2025 1 MAD = 1.6051 MVR 1 MVR = 0.623 MAD
24 mar 2025 1 MAD = 1.6054 MVR 1 MVR = 0.6229 MAD
25 mar 2025 1 MAD = 1.6104 MVR 1 MVR = 0.621 MAD
26 mar 2025 1 MAD = 1.6 MVR 1 MVR = 0.625 MAD
27 mar 2025 1 MAD = 1.6036 MVR 1 MVR = 0.6236 MAD
28 mar 2025 1 MAD = 1.5923 MVR 1 MVR = 0.628 MAD
29 mar 2025 1 MAD = 1.6032 MVR 1 MVR = 0.6238 MAD
30 mar 2025 1 MAD = 1.6046 MVR 1 MVR = 0.6232 MAD
31 mar 2025 1 MAD = 1.6007 MVR 1 MVR = 0.6247 MAD

Apr 2025

DataMAD-MVRMVR-MAD
01 abr 2025 1 MAD = 1.6033 MVR 1 MVR = 0.6237 MAD
02 abr 2025 1 MAD = 1.6009 MVR 1 MVR = 0.6246 MAD
03 abr 2025 1 MAD = 1.6104 MVR 1 MVR = 0.621 MAD
04 abr 2025 1 MAD = 1.6202 MVR 1 MVR = 0.6172 MAD
05 abr 2025 1 MAD = 1.6074 MVR 1 MVR = 0.6221 MAD
06 abr 2025 1 MAD = 1.6074 MVR 1 MVR = 0.6221 MAD
07 abr 2025 1 MAD = 1.6139 MVR 1 MVR = 0.6196 MAD
08 abr 2025 1 MAD = 1.6153 MVR 1 MVR = 0.6191 MAD
09 abr 2025 1 MAD = 1.6218 MVR 1 MVR = 0.6166 MAD
10 abr 2025 1 MAD = 1.6264 MVR 1 MVR = 0.6148 MAD

Informação sobre as taxas de câmbio de MAD-MVR e MVR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats