> Taxas de câmbio MAD-MOP e MOP-MAD - 2025

Taxas de câmbio MAD-MOP e MOP-MAD - 2025

Taxas de câmbio de MAD-MOP e MOP-MAD

Verifique abaixo as taxas de câmbio para MAD-MOP e MOP-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 0,8095 MOP

1 MOP = 1,2353 MAD

1A 2A 3A

MAD para MOPMOP para MAD

Jan 2025

Data	MAD-MOP	MOP-MAD
01 jan 2025	1 MAD = 0.7918 MOP	1 MOP = 1.263 MAD
02 jan 2025	1 MAD = 0.7917 MOP	1 MOP = 1.263 MAD
03 jan 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
04 jan 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
05 jan 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
06 jan 2025	1 MAD = 0.801 MOP	1 MOP = 1.2485 MAD
07 jan 2025	1 MAD = 0.8006 MOP	1 MOP = 1.2491 MAD
08 jan 2025	1 MAD = 0.7963 MOP	1 MOP = 1.2559 MAD
09 jan 2025	1 MAD = 0.7961 MOP	1 MOP = 1.2561 MAD
10 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2532 MAD
11 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
12 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
13 jan 2025	1 MAD = 0.7937 MOP	1 MOP = 1.26 MAD
14 jan 2025	1 MAD = 0.7968 MOP	1 MOP = 1.255 MAD
15 jan 2025	1 MAD = 0.7974 MOP	1 MOP = 1.2541 MAD
16 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
17 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
18 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
19 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
20 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2526 MAD
21 jan 2025	1 MAD = 0.799 MOP	1 MOP = 1.2516 MAD
22 jan 2025	1 MAD = 0.799 MOP	1 MOP = 1.2516 MAD
23 jan 2025	1 MAD = 0.8024 MOP	1 MOP = 1.2462 MAD
24 jan 2025	1 MAD = 0.8034 MOP	1 MOP = 1.2446 MAD
25 jan 2025	1 MAD = 0.8035 MOP	1 MOP = 1.2446 MAD
26 jan 2025	1 MAD = 0.8035 MOP	1 MOP = 1.2446 MAD
27 jan 2025	1 MAD = 0.8055 MOP	1 MOP = 1.2414 MAD
28 jan 2025	1 MAD = 0.8015 MOP	1 MOP = 1.2477 MAD
29 jan 2025	1 MAD = 0.8028 MOP	1 MOP = 1.2457 MAD
30 jan 2025	1 MAD = 0.8 MOP	1 MOP = 1.2501 MAD
31 jan 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD

Feb 2025

Data	MAD-MOP	MOP-MAD
01 fev 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD
02 fev 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD
03 fev 2025	1 MAD = 0.7953 MOP	1 MOP = 1.2574 MAD
04 fev 2025	1 MAD = 0.7959 MOP	1 MOP = 1.2565 MAD
05 fev 2025	1 MAD = 0.8014 MOP	1 MOP = 1.2478 MAD
06 fev 2025	1 MAD = 0.7998 MOP	1 MOP = 1.2502 MAD
07 fev 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
08 fev 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
09 fev 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
10 fev 2025	1 MAD = 0.8002 MOP	1 MOP = 1.2497 MAD
11 fev 2025	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
12 fev 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
13 fev 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
14 fev 2025	1 MAD = 0.8031 MOP	1 MOP = 1.2452 MAD
15 fev 2025	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
16 fev 2025	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
17 fev 2025	1 MAD = 0.8043 MOP	1 MOP = 1.2433 MAD
18 fev 2025	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
19 fev 2025	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
20 fev 2025	1 MAD = 0.8011 MOP	1 MOP = 1.2483 MAD
21 fev 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
22 fev 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
23 fev 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
24 fev 2025	1 MAD = 0.8039 MOP	1 MOP = 1.2439 MAD
25 fev 2025	1 MAD = 0.8074 MOP	1 MOP = 1.2386 MAD
26 fev 2025	1 MAD = 0.8065 MOP	1 MOP = 1.24 MAD
27 fev 2025	1 MAD = 0.8068 MOP	1 MOP = 1.2394 MAD
28 fev 2025	1 MAD = 0.8042 MOP	1 MOP = 1.2435 MAD

Mar 2025

Data	MAD-MOP	MOP-MAD
01 mar 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
02 mar 2025	1 MAD = 0.8026 MOP	1 MOP = 1.246 MAD
03 mar 2025	1 MAD = 0.8029 MOP	1 MOP = 1.2454 MAD
04 mar 2025	1 MAD = 0.8095 MOP	1 MOP = 1.2353 MAD
05 mar 2025	1 MAD = 0.8154 MOP	1 MOP = 1.2264 MAD
06 mar 2025	1 MAD = 0.8203 MOP	1 MOP = 1.219 MAD
07 mar 2025	1 MAD = 0.8232 MOP	1 MOP = 1.2148 MAD
08 mar 2025	1 MAD = 0.8234 MOP	1 MOP = 1.2145 MAD
09 mar 2025	1 MAD = 0.8232 MOP	1 MOP = 1.2148 MAD
10 mar 2025	1 MAD = 0.822 MOP	1 MOP = 1.2166 MAD
11 mar 2025	1 MAD = 0.8218 MOP	1 MOP = 1.2168 MAD
12 mar 2025	1 MAD = 0.8262 MOP	1 MOP = 1.2104 MAD
13 mar 2025	1 MAD = 0.8253 MOP	1 MOP = 1.2117 MAD
14 mar 2025	1 MAD = 0.8255 MOP	1 MOP = 1.2114 MAD
15 mar 2025	1 MAD = 0.8272 MOP	1 MOP = 1.209 MAD
16 mar 2025	1 MAD = 0.8264 MOP	1 MOP = 1.2101 MAD
17 mar 2025	1 MAD = 0.8281 MOP	1 MOP = 1.2075 MAD
18 mar 2025	1 MAD = 0.829 MOP	1 MOP = 1.2062 MAD
19 mar 2025	1 MAD = 0.8307 MOP	1 MOP = 1.2038 MAD
20 mar 2025	1 MAD = 0.8286 MOP	1 MOP = 1.2068 MAD
21 mar 2025	1 MAD = 0.8298 MOP	1 MOP = 1.2051 MAD
22 mar 2025	1 MAD = 0.8338 MOP	1 MOP = 1.1993 MAD
23 mar 2025	1 MAD = 0.8314 MOP	1 MOP = 1.2028 MAD
24 mar 2025	1 MAD = 0.8314 MOP	1 MOP = 1.2028 MAD
25 mar 2025	1 MAD = 0.835 MOP	1 MOP = 1.1976 MAD
26 mar 2025	1 MAD = 0.8329 MOP	1 MOP = 1.2006 MAD
27 mar 2025	1 MAD = 0.8331 MOP	1 MOP = 1.2004 MAD
28 mar 2025	1 MAD = 0.8283 MOP	1 MOP = 1.2073 MAD
29 mar 2025	1 MAD = 0.8317 MOP	1 MOP = 1.2024 MAD
30 mar 2025	1 MAD = 0.8318 MOP	1 MOP = 1.2021 MAD
31 mar 2025	1 MAD = 0.8328 MOP	1 MOP = 1.2007 MAD

Apr 2025

Data	MAD-MOP	MOP-MAD
01 abr 2025	1 MAD = 0.832 MOP	1 MOP = 1.2019 MAD
02 abr 2025	1 MAD = 0.8333 MOP	1 MOP = 1.2001 MAD
03 abr 2025	1 MAD = 0.836 MOP	1 MOP = 1.1962 MAD
04 abr 2025	1 MAD = 0.836 MOP	1 MOP = 1.1962 MAD

Informação sobre as taxas de câmbio de MAD-MOP e MOP-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias