> Taxas de câmbio MAD-MNT e MNT-MAD - 2026

Taxas de câmbio MAD-MNT e MNT-MAD - 2026

Taxas de câmbio de MAD-MNT e MNT-MAD

Verifique abaixo as taxas de câmbio para MAD-MNT e MNT-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MAD = 386,9249 MNT

1 MNT = 0,0026 MAD

1A 2A 3A

MAD para MNTMNT para MAD

Jan 2026

Data	MAD-MNT	MNT-MAD
01 jan 2026	1 MAD = 390.0058 MNT	1 MNT = 0.0026 MAD
02 jan 2026	1 MAD = 389.4481 MNT	1 MNT = 0.0026 MAD
03 jan 2026	1 MAD = 389.4976 MNT	1 MNT = 0.0026 MAD
04 jan 2026	1 MAD = 389.3001 MNT	1 MNT = 0.0026 MAD
05 jan 2026	1 MAD = 387.694 MNT	1 MNT = 0.0026 MAD
06 jan 2026	1 MAD = 387.8067 MNT	1 MNT = 0.0026 MAD
07 jan 2026	1 MAD = 385.8141 MNT	1 MNT = 0.0026 MAD
08 jan 2026	1 MAD = 386.2209 MNT	1 MNT = 0.0026 MAD
09 jan 2026	1 MAD = 385.4014 MNT	1 MNT = 0.0026 MAD
10 jan 2026	1 MAD = 385.5808 MNT	1 MNT = 0.0026 MAD
11 jan 2026	1 MAD = 385.4947 MNT	1 MNT = 0.0026 MAD
12 jan 2026	1 MAD = 386.6446 MNT	1 MNT = 0.0026 MAD
13 jan 2026	1 MAD = 386.5916 MNT	1 MNT = 0.0026 MAD
14 jan 2026	1 MAD = 386.5968 MNT	1 MNT = 0.0026 MAD
15 jan 2026	1 MAD = 386.523 MNT	1 MNT = 0.0026 MAD
16 jan 2026	1 MAD = 386.9379 MNT	1 MNT = 0.0026 MAD
17 jan 2026	1 MAD = 386.7149 MNT	1 MNT = 0.0026 MAD
18 jan 2026	1 MAD = 386.5527 MNT	1 MNT = 0.0026 MAD
19 jan 2026	1 MAD = 386.7915 MNT	1 MNT = 0.0026 MAD
20 jan 2026	1 MAD = 389.0726 MNT	1 MNT = 0.0026 MAD
21 jan 2026	1 MAD = 388.8671 MNT	1 MNT = 0.0026 MAD
22 jan 2026	1 MAD = 388.5799 MNT	1 MNT = 0.0026 MAD
23 jan 2026	1 MAD = 389.3942 MNT	1 MNT = 0.0026 MAD
24 jan 2026	1 MAD = 392.4893 MNT	1 MNT = 0.0025 MAD
25 jan 2026	1 MAD = 392.157 MNT	1 MNT = 0.0025 MAD
26 jan 2026	1 MAD = 392.3545 MNT	1 MNT = 0.0025 MAD
27 jan 2026	1 MAD = 393.0704 MNT	1 MNT = 0.0025 MAD
28 jan 2026	1 MAD = 395.3294 MNT	1 MNT = 0.0025 MAD
29 jan 2026	1 MAD = 394.2779 MNT	1 MNT = 0.0025 MAD
30 jan 2026	1 MAD = 393.2461 MNT	1 MNT = 0.0025 MAD
31 jan 2026	1 MAD = 390.2423 MNT	1 MNT = 0.0026 MAD

Feb 2026

Data	MAD-MNT	MNT-MAD
01 fev 2026	1 MAD = 390.0514 MNT	1 MNT = 0.0026 MAD
02 fev 2026	1 MAD = 390.4806 MNT	1 MNT = 0.0026 MAD
03 fev 2026	1 MAD = 389.1962 MNT	1 MNT = 0.0026 MAD
04 fev 2026	1 MAD = 389.6073 MNT	1 MNT = 0.0026 MAD
05 fev 2026	1 MAD = 388.7535 MNT	1 MNT = 0.0026 MAD
06 fev 2026	1 MAD = 390.0277 MNT	1 MNT = 0.0026 MAD
07 fev 2026	1 MAD = 388.7057 MNT	1 MNT = 0.0026 MAD
08 fev 2026	1 MAD = 389.7766 MNT	1 MNT = 0.0026 MAD
09 fev 2026	1 MAD = 390.1864 MNT	1 MNT = 0.0026 MAD
10 fev 2026	1 MAD = 391.7717 MNT	1 MNT = 0.0026 MAD
11 fev 2026	1 MAD = 391.4377 MNT	1 MNT = 0.0026 MAD
12 fev 2026	1 MAD = 391.8935 MNT	1 MNT = 0.0026 MAD
13 fev 2026	1 MAD = 391.6654 MNT	1 MNT = 0.0026 MAD
14 fev 2026	1 MAD = 392.1343 MNT	1 MNT = 0.0026 MAD
15 fev 2026	1 MAD = 390.4489 MNT	1 MNT = 0.0026 MAD
16 fev 2026	1 MAD = 389.9018 MNT	1 MNT = 0.0026 MAD
17 fev 2026	1 MAD = 391.1581 MNT	1 MNT = 0.0026 MAD
18 fev 2026	1 MAD = 391.7763 MNT	1 MNT = 0.0026 MAD
19 fev 2026	1 MAD = 389.4499 MNT	1 MNT = 0.0026 MAD
20 fev 2026	1 MAD = 389.2476 MNT	1 MNT = 0.0026 MAD
21 fev 2026	1 MAD = 390.0822 MNT	1 MNT = 0.0026 MAD
22 fev 2026	1 MAD = 389.9569 MNT	1 MNT = 0.0026 MAD
23 fev 2026	1 MAD = 389.6805 MNT	1 MNT = 0.0026 MAD
24 fev 2026	1 MAD = 388.6028 MNT	1 MNT = 0.0026 MAD
25 fev 2026	1 MAD = 389.1214 MNT	1 MNT = 0.0026 MAD
26 fev 2026	1 MAD = 389.5906 MNT	1 MNT = 0.0026 MAD
27 fev 2026	1 MAD = 391.5268 MNT	1 MNT = 0.0026 MAD
28 fev 2026	1 MAD = 390.4132 MNT	1 MNT = 0.0026 MAD

Mar 2026

Data	MAD-MNT	MNT-MAD
01 mar 2026	1 MAD = 390.082 MNT	1 MNT = 0.0026 MAD
02 mar 2026	1 MAD = 386.9129 MNT	1 MNT = 0.0026 MAD
03 mar 2026	1 MAD = 383.629 MNT	1 MNT = 0.0026 MAD
04 mar 2026	1 MAD = 384.9568 MNT	1 MNT = 0.0026 MAD
05 mar 2026	1 MAD = 384.1804 MNT	1 MNT = 0.0026 MAD
06 mar 2026	1 MAD = 382.6414 MNT	1 MNT = 0.0026 MAD
07 mar 2026	1 MAD = 384.6715 MNT	1 MNT = 0.0026 MAD
08 mar 2026	1 MAD = 384.6553 MNT	1 MNT = 0.0026 MAD
09 mar 2026	1 MAD = 380.0267 MNT	1 MNT = 0.0026 MAD
10 mar 2026	1 MAD = 384.2714 MNT	1 MNT = 0.0026 MAD
11 mar 2026	1 MAD = 382.5682 MNT	1 MNT = 0.0026 MAD
12 mar 2026	1 MAD = 380.5722 MNT	1 MNT = 0.0026 MAD
13 mar 2026	1 MAD = 378.9141 MNT	1 MNT = 0.0026 MAD
14 mar 2026	1 MAD = 380.5582 MNT	1 MNT = 0.0026 MAD
15 mar 2026	1 MAD = 378.9624 MNT	1 MNT = 0.0026 MAD
16 mar 2026	1 MAD = 380.2088 MNT	1 MNT = 0.0026 MAD
17 mar 2026	1 MAD = 381.5178 MNT	1 MNT = 0.0026 MAD
18 mar 2026	1 MAD = 381.0251 MNT	1 MNT = 0.0026 MAD
19 mar 2026	1 MAD = 381.4605 MNT	1 MNT = 0.0026 MAD
20 mar 2026	1 MAD = 382.1098 MNT	1 MNT = 0.0026 MAD
21 mar 2026	1 MAD = 384.3654 MNT	1 MNT = 0.0026 MAD
22 mar 2026	1 MAD = 382.5041 MNT	1 MNT = 0.0026 MAD
23 mar 2026	1 MAD = 382.1954 MNT	1 MNT = 0.0026 MAD
24 mar 2026	1 MAD = 382.7404 MNT	1 MNT = 0.0026 MAD
25 mar 2026	1 MAD = 382.7829 MNT	1 MNT = 0.0026 MAD
26 mar 2026	1 MAD = 384.115 MNT	1 MNT = 0.0026 MAD
27 mar 2026	1 MAD = 382.9994 MNT	1 MNT = 0.0026 MAD
28 mar 2026	1 MAD = 382.2041 MNT	1 MNT = 0.0026 MAD
29 mar 2026	1 MAD = 383.3446 MNT	1 MNT = 0.0026 MAD
30 mar 2026	1 MAD = 380.3628 MNT	1 MNT = 0.0026 MAD
31 mar 2026	1 MAD = 380.6938 MNT	1 MNT = 0.0026 MAD

Apr 2026

Data	MAD-MNT	MNT-MAD
01 abr 2026	1 MAD = 382.5496 MNT	1 MNT = 0.0026 MAD
02 abr 2026	1 MAD = 380.173 MNT	1 MNT = 0.0026 MAD
03 abr 2026	1 MAD = 381.7747 MNT	1 MNT = 0.0026 MAD

Informação sobre as taxas de câmbio de MAD-MNT e MNT-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias