> Taxas de câmbio MAD-MNT e MNT-MAD - 2025

Taxas de câmbio MAD-MNT e MNT-MAD - 2025

Taxas de câmbio de MAD-MNT e MNT-MAD

Verifique abaixo as taxas de câmbio para MAD-MNT e MNT-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 366,3941 MNT

1 MNT = 0,0027 MAD

1A 2A 3A

MAD para MNTMNT para MAD

Jan 2025

Data	MAD-MNT	MNT-MAD
01 jan 2025	1 MAD = 336.7912 MNT	1 MNT = 0.003 MAD
02 jan 2025	1 MAD = 335.8053 MNT	1 MNT = 0.003 MAD
03 jan 2025	1 MAD = 336.8163 MNT	1 MNT = 0.003 MAD
04 jan 2025	1 MAD = 337.4445 MNT	1 MNT = 0.003 MAD
05 jan 2025	1 MAD = 337.4445 MNT	1 MNT = 0.003 MAD
06 jan 2025	1 MAD = 339.5912 MNT	1 MNT = 0.0029 MAD
07 jan 2025	1 MAD = 339.5129 MNT	1 MNT = 0.0029 MAD
08 jan 2025	1 MAD = 337.3078 MNT	1 MNT = 0.003 MAD
09 jan 2025	1 MAD = 337.5702 MNT	1 MNT = 0.003 MAD
10 jan 2025	1 MAD = 338.118 MNT	1 MNT = 0.003 MAD
11 jan 2025	1 MAD = 336.6067 MNT	1 MNT = 0.003 MAD
12 jan 2025	1 MAD = 336.6067 MNT	1 MNT = 0.003 MAD
13 jan 2025	1 MAD = 336.1098 MNT	1 MNT = 0.003 MAD
14 jan 2025	1 MAD = 337.2351 MNT	1 MNT = 0.003 MAD
15 jan 2025	1 MAD = 337.8358 MNT	1 MNT = 0.003 MAD
16 jan 2025	1 MAD = 337.7799 MNT	1 MNT = 0.003 MAD
17 jan 2025	1 MAD = 338.1261 MNT	1 MNT = 0.003 MAD
18 jan 2025	1 MAD = 338.241 MNT	1 MNT = 0.003 MAD
19 jan 2025	1 MAD = 338.241 MNT	1 MNT = 0.003 MAD
20 jan 2025	1 MAD = 337.7717 MNT	1 MNT = 0.003 MAD
21 jan 2025	1 MAD = 338.4841 MNT	1 MNT = 0.003 MAD
22 jan 2025	1 MAD = 340.3068 MNT	1 MNT = 0.0029 MAD
23 jan 2025	1 MAD = 339.64 MNT	1 MNT = 0.0029 MAD
24 jan 2025	1 MAD = 340.1602 MNT	1 MNT = 0.0029 MAD
25 jan 2025	1 MAD = 340.9001 MNT	1 MNT = 0.0029 MAD
26 jan 2025	1 MAD = 340.9001 MNT	1 MNT = 0.0029 MAD
27 jan 2025	1 MAD = 341.22 MNT	1 MNT = 0.0029 MAD
28 jan 2025	1 MAD = 339.0139 MNT	1 MNT = 0.0029 MAD
29 jan 2025	1 MAD = 339.6644 MNT	1 MNT = 0.0029 MAD
30 jan 2025	1 MAD = 338.9313 MNT	1 MNT = 0.003 MAD
31 jan 2025	1 MAD = 338.6418 MNT	1 MNT = 0.003 MAD

Feb 2025

Data	MAD-MNT	MNT-MAD
01 fev 2025	1 MAD = 338.6418 MNT	1 MNT = 0.003 MAD
02 fev 2025	1 MAD = 338.0839 MNT	1 MNT = 0.003 MAD
03 fev 2025	1 MAD = 336.7744 MNT	1 MNT = 0.003 MAD
04 fev 2025	1 MAD = 337.1853 MNT	1 MNT = 0.003 MAD
05 fev 2025	1 MAD = 339.3681 MNT	1 MNT = 0.0029 MAD
06 fev 2025	1 MAD = 338.8286 MNT	1 MNT = 0.003 MAD
07 fev 2025	1 MAD = 339.3895 MNT	1 MNT = 0.0029 MAD
08 fev 2025	1 MAD = 338.086 MNT	1 MNT = 0.003 MAD
09 fev 2025	1 MAD = 338.086 MNT	1 MNT = 0.003 MAD
10 fev 2025	1 MAD = 338.5704 MNT	1 MNT = 0.003 MAD
11 fev 2025	1 MAD = 338.6847 MNT	1 MNT = 0.003 MAD
12 fev 2025	1 MAD = 339.6788 MNT	1 MNT = 0.0029 MAD
13 fev 2025	1 MAD = 346.8957 MNT	1 MNT = 0.0029 MAD
14 fev 2025	1 MAD = 346.5507 MNT	1 MNT = 0.0029 MAD
15 fev 2025	1 MAD = 347.6949 MNT	1 MNT = 0.0029 MAD
16 fev 2025	1 MAD = 347.6949 MNT	1 MNT = 0.0029 MAD
17 fev 2025	1 MAD = 347.4162 MNT	1 MNT = 0.0029 MAD
18 fev 2025	1 MAD = 347.2535 MNT	1 MNT = 0.0029 MAD
19 fev 2025	1 MAD = 346.9499 MNT	1 MNT = 0.0029 MAD
20 fev 2025	1 MAD = 346.2837 MNT	1 MNT = 0.0029 MAD
21 fev 2025	1 MAD = 347.9067 MNT	1 MNT = 0.0029 MAD
22 fev 2025	1 MAD = 347.9793 MNT	1 MNT = 0.0029 MAD
23 fev 2025	1 MAD = 347.7567 MNT	1 MNT = 0.0029 MAD
24 fev 2025	1 MAD = 347.7122 MNT	1 MNT = 0.0029 MAD
25 fev 2025	1 MAD = 349.6267 MNT	1 MNT = 0.0029 MAD
26 fev 2025	1 MAD = 349.1428 MNT	1 MNT = 0.0029 MAD
27 fev 2025	1 MAD = 349.5239 MNT	1 MNT = 0.0029 MAD
28 fev 2025	1 MAD = 348.309 MNT	1 MNT = 0.0029 MAD

Mar 2025

Data	MAD-MNT	MNT-MAD
01 mar 2025	1 MAD = 347.6831 MNT	1 MNT = 0.0029 MAD
02 mar 2025	1 MAD = 347.6795 MNT	1 MNT = 0.0029 MAD
03 mar 2025	1 MAD = 347.8068 MNT	1 MNT = 0.0029 MAD
04 mar 2025	1 MAD = 350.9812 MNT	1 MNT = 0.0028 MAD
05 mar 2025	1 MAD = 354.0426 MNT	1 MNT = 0.0028 MAD
06 mar 2025	1 MAD = 355.6379 MNT	1 MNT = 0.0028 MAD
07 mar 2025	1 MAD = 356.5795 MNT	1 MNT = 0.0028 MAD
08 mar 2025	1 MAD = 356.9413 MNT	1 MNT = 0.0028 MAD
09 mar 2025	1 MAD = 356.4758 MNT	1 MNT = 0.0028 MAD
10 mar 2025	1 MAD = 356.4982 MNT	1 MNT = 0.0028 MAD
11 mar 2025	1 MAD = 356.5231 MNT	1 MNT = 0.0028 MAD
12 mar 2025	1 MAD = 358.1021 MNT	1 MNT = 0.0028 MAD
13 mar 2025	1 MAD = 357.7697 MNT	1 MNT = 0.0028 MAD
14 mar 2025	1 MAD = 358.1272 MNT	1 MNT = 0.0028 MAD
15 mar 2025	1 MAD = 359.8307 MNT	1 MNT = 0.0028 MAD
16 mar 2025	1 MAD = 358.4649 MNT	1 MNT = 0.0028 MAD
17 mar 2025	1 MAD = 359.1971 MNT	1 MNT = 0.0028 MAD
18 mar 2025	1 MAD = 359.8947 MNT	1 MNT = 0.0028 MAD
19 mar 2025	1 MAD = 360.9452 MNT	1 MNT = 0.0028 MAD
20 mar 2025	1 MAD = 359.9647 MNT	1 MNT = 0.0028 MAD
21 mar 2025	1 MAD = 360.109 MNT	1 MNT = 0.0028 MAD
22 mar 2025	1 MAD = 363.2382 MNT	1 MNT = 0.0028 MAD
23 mar 2025	1 MAD = 361.5867 MNT	1 MNT = 0.0028 MAD
24 mar 2025	1 MAD = 361.5403 MNT	1 MNT = 0.0028 MAD
25 mar 2025	1 MAD = 363.0863 MNT	1 MNT = 0.0028 MAD
26 mar 2025	1 MAD = 361.9926 MNT	1 MNT = 0.0028 MAD
27 mar 2025	1 MAD = 362.2739 MNT	1 MNT = 0.0028 MAD
28 mar 2025	1 MAD = 360.4818 MNT	1 MNT = 0.0028 MAD
29 mar 2025	1 MAD = 362.4292 MNT	1 MNT = 0.0028 MAD
30 mar 2025	1 MAD = 362.6762 MNT	1 MNT = 0.0028 MAD
31 mar 2025	1 MAD = 363.2204 MNT	1 MNT = 0.0028 MAD

Apr 2025

Data	MAD-MNT	MNT-MAD
01 abr 2025	1 MAD = 362.5981 MNT	1 MNT = 0.0028 MAD
02 abr 2025	1 MAD = 361.9003 MNT	1 MNT = 0.0028 MAD
03 abr 2025	1 MAD = 364.3183 MNT	1 MNT = 0.0027 MAD
04 abr 2025	1 MAD = 368.8071 MNT	1 MNT = 0.0027 MAD
05 abr 2025	1 MAD = 366.2391 MNT	1 MNT = 0.0027 MAD
06 abr 2025	1 MAD = 366.0802 MNT	1 MNT = 0.0027 MAD
07 abr 2025	1 MAD = 367.874 MNT	1 MNT = 0.0027 MAD
08 abr 2025	1 MAD = 367.0705 MNT	1 MNT = 0.0027 MAD
09 abr 2025	1 MAD = 369.8607 MNT	1 MNT = 0.0027 MAD
10 abr 2025	1 MAD = 369.742 MNT	1 MNT = 0.0027 MAD
11 abr 2025	1 MAD = 373.5537 MNT	1 MNT = 0.0027 MAD
12 abr 2025	1 MAD = 378.7721 MNT	1 MNT = 0.0026 MAD
13 abr 2025	1 MAD = 379.4656 MNT	1 MNT = 0.0026 MAD
14 abr 2025	1 MAD = 379.3689 MNT	1 MNT = 0.0026 MAD
15 abr 2025	1 MAD = 380.3593 MNT	1 MNT = 0.0026 MAD
16 abr 2025	1 MAD = 380.5148 MNT	1 MNT = 0.0026 MAD
17 abr 2025	1 MAD = 382.6308 MNT	1 MNT = 0.0026 MAD
18 abr 2025	1 MAD = 381.361 MNT	1 MNT = 0.0026 MAD
19 abr 2025	1 MAD = 382.5382 MNT	1 MNT = 0.0026 MAD
20 abr 2025	1 MAD = 384.5048 MNT	1 MNT = 0.0026 MAD
21 abr 2025	1 MAD = 384.6183 MNT	1 MNT = 0.0026 MAD
22 abr 2025	1 MAD = 384.0705 MNT	1 MNT = 0.0026 MAD
23 abr 2025	1 MAD = 382.6486 MNT	1 MNT = 0.0026 MAD
24 abr 2025	1 MAD = 382.284 MNT	1 MNT = 0.0026 MAD
25 abr 2025	1 MAD = 382.4782 MNT	1 MNT = 0.0026 MAD
26 abr 2025	1 MAD = 383.3939 MNT	1 MNT = 0.0026 MAD
27 abr 2025	1 MAD = 386.0574 MNT	1 MNT = 0.0026 MAD
28 abr 2025	1 MAD = 385.0224 MNT	1 MNT = 0.0026 MAD
29 abr 2025	1 MAD = 385.231 MNT	1 MNT = 0.0026 MAD
30 abr 2025	1 MAD = 385.6069 MNT	1 MNT = 0.0026 MAD

May 2025

Data	MAD-MNT	MNT-MAD
01 mai 2025	1 MAD = 384.4679 MNT	1 MNT = 0.0026 MAD
02 mai 2025	1 MAD = 385.2658 MNT	1 MNT = 0.0026 MAD
03 mai 2025	1 MAD = 384.4706 MNT	1 MNT = 0.0026 MAD
04 mai 2025	1 MAD = 384.437 MNT	1 MNT = 0.0026 MAD
05 mai 2025	1 MAD = 387.6546 MNT	1 MNT = 0.0026 MAD
06 mai 2025	1 MAD = 387.0205 MNT	1 MNT = 0.0026 MAD
07 mai 2025	1 MAD = 388.0274 MNT	1 MNT = 0.0026 MAD
08 mai 2025	1 MAD = 387.2831 MNT	1 MNT = 0.0026 MAD
09 mai 2025	1 MAD = 386.6213 MNT	1 MNT = 0.0026 MAD
10 mai 2025	1 MAD = 386.5067 MNT	1 MNT = 0.0026 MAD
11 mai 2025	1 MAD = 386.2513 MNT	1 MNT = 0.0026 MAD
12 mai 2025	1 MAD = 383.7632 MNT	1 MNT = 0.0026 MAD
13 mai 2025	1 MAD = 383.2861 MNT	1 MNT = 0.0026 MAD
14 mai 2025	1 MAD = 384.9235 MNT	1 MNT = 0.0026 MAD
15 mai 2025	1 MAD = 384.8094 MNT	1 MNT = 0.0026 MAD
16 mai 2025	1 MAD = 386.319 MNT	1 MNT = 0.0026 MAD
17 mai 2025	1 MAD = 385.158 MNT	1 MNT = 0.0026 MAD
18 mai 2025	1 MAD = 383.9753 MNT	1 MNT = 0.0026 MAD
19 mai 2025	1 MAD = 386.9255 MNT	1 MNT = 0.0026 MAD
20 mai 2025	1 MAD = 386.4635 MNT	1 MNT = 0.0026 MAD
21 mai 2025	1 MAD = 388.336 MNT	1 MNT = 0.0026 MAD
22 mai 2025	1 MAD = 387.6053 MNT	1 MNT = 0.0026 MAD
23 mai 2025	1 MAD = 388.7746 MNT	1 MNT = 0.0026 MAD
24 mai 2025	1 MAD = 389.9302 MNT	1 MNT = 0.0026 MAD
25 mai 2025	1 MAD = 389.6073 MNT	1 MNT = 0.0026 MAD
26 mai 2025	1 MAD = 388.9921 MNT	1 MNT = 0.0026 MAD
27 mai 2025	1 MAD = 387.563 MNT	1 MNT = 0.0026 MAD
28 mai 2025	1 MAD = 386.22 MNT	1 MNT = 0.0026 MAD
29 mai 2025	1 MAD = 386.1778 MNT	1 MNT = 0.0026 MAD
30 mai 2025	1 MAD = 387.0703 MNT	1 MNT = 0.0026 MAD
31 mai 2025	1 MAD = 387.0766 MNT	1 MNT = 0.0026 MAD

Jun 2025

Data	MAD-MNT	MNT-MAD
01 jun 2025	1 MAD = 386.8014 MNT	1 MNT = 0.0026 MAD
02 jun 2025	1 MAD = 388.4949 MNT	1 MNT = 0.0026 MAD
03 jun 2025	1 MAD = 388.857 MNT	1 MNT = 0.0026 MAD
04 jun 2025	1 MAD = 388.788 MNT	1 MNT = 0.0026 MAD
05 jun 2025	1 MAD = 390.7147 MNT	1 MNT = 0.0026 MAD
06 jun 2025	1 MAD = 391.0295 MNT	1 MNT = 0.0026 MAD
07 jun 2025	1 MAD = 390.1723 MNT	1 MNT = 0.0026 MAD
08 jun 2025	1 MAD = 390.4459 MNT	1 MNT = 0.0026 MAD
09 jun 2025	1 MAD = 390.6669 MNT	1 MNT = 0.0026 MAD
10 jun 2025	1 MAD = 390.7922 MNT	1 MNT = 0.0026 MAD
11 jun 2025	1 MAD = 389.9689 MNT	1 MNT = 0.0026 MAD
12 jun 2025	1 MAD = 393.2782 MNT	1 MNT = 0.0025 MAD
13 jun 2025	1 MAD = 391.2513 MNT	1 MNT = 0.0026 MAD
14 jun 2025	1 MAD = 393.0063 MNT	1 MNT = 0.0025 MAD
15 jun 2025	1 MAD = 393.4595 MNT	1 MNT = 0.0025 MAD
16 jun 2025	1 MAD = 393.387 MNT	1 MNT = 0.0025 MAD
17 jun 2025	1 MAD = 393.3041 MNT	1 MNT = 0.0025 MAD
18 jun 2025	1 MAD = 391.9337 MNT	1 MNT = 0.0026 MAD
19 jun 2025	1 MAD = 391.7886 MNT	1 MNT = 0.0026 MAD
20 jun 2025	1 MAD = 392.4014 MNT	1 MNT = 0.0025 MAD
21 jun 2025	1 MAD = 392.7804 MNT	1 MNT = 0.0025 MAD
22 jun 2025	1 MAD = 392.679 MNT	1 MNT = 0.0025 MAD
23 jun 2025	1 MAD = 391.4385 MNT	1 MNT = 0.0026 MAD
24 jun 2025	1 MAD = 393.8252 MNT	1 MNT = 0.0025 MAD
25 jun 2025	1 MAD = 393.6345 MNT	1 MNT = 0.0025 MAD
26 jun 2025	1 MAD = 395.5317 MNT	1 MNT = 0.0025 MAD
27 jun 2025	1 MAD = 397.2262 MNT	1 MNT = 0.0025 MAD
28 jun 2025	1 MAD = 397.2014 MNT	1 MNT = 0.0025 MAD
29 jun 2025	1 MAD = 397.2241 MNT	1 MNT = 0.0025 MAD
30 jun 2025	1 MAD = 397.38 MNT	1 MNT = 0.0025 MAD

Jul 2025

Data	MAD-MNT	MNT-MAD
01 jul 2025	1 MAD = 399.2793 MNT	1 MNT = 0.0025 MAD
02 jul 2025	1 MAD = 398.6446 MNT	1 MNT = 0.0025 MAD
03 jul 2025	1 MAD = 399.5419 MNT	1 MNT = 0.0025 MAD
04 jul 2025	1 MAD = 399.9122 MNT	1 MNT = 0.0025 MAD
05 jul 2025	1 MAD = 399.4867 MNT	1 MNT = 0.0025 MAD
06 jul 2025	1 MAD = 399.2827 MNT	1 MNT = 0.0025 MAD

Informação sobre as taxas de câmbio de MAD-MNT e MNT-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias