> Taxas de câmbio MAD-MNT e MNT-MAD - 2025

Taxas de câmbio MAD-MNT e MNT-MAD - 2025

Taxas de câmbio de MAD-MNT e MNT-MAD

Verifique abaixo as taxas de câmbio para MAD-MNT e MNT-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 348,6106 MNT

1 MNT = 0,0029 MAD

1A 2A 3A

MAD para MNTMNT para MAD

Jan 2025

Data	MAD-MNT	MNT-MAD
01 jan 2025	1 MAD = 336.7912 MNT	1 MNT = 0.003 MAD
02 jan 2025	1 MAD = 335.8053 MNT	1 MNT = 0.003 MAD
03 jan 2025	1 MAD = 336.8163 MNT	1 MNT = 0.003 MAD
04 jan 2025	1 MAD = 337.4445 MNT	1 MNT = 0.003 MAD
05 jan 2025	1 MAD = 337.4445 MNT	1 MNT = 0.003 MAD
06 jan 2025	1 MAD = 339.5912 MNT	1 MNT = 0.0029 MAD
07 jan 2025	1 MAD = 339.5129 MNT	1 MNT = 0.0029 MAD
08 jan 2025	1 MAD = 337.3078 MNT	1 MNT = 0.003 MAD
09 jan 2025	1 MAD = 337.5702 MNT	1 MNT = 0.003 MAD
10 jan 2025	1 MAD = 338.118 MNT	1 MNT = 0.003 MAD
11 jan 2025	1 MAD = 336.6067 MNT	1 MNT = 0.003 MAD
12 jan 2025	1 MAD = 336.6067 MNT	1 MNT = 0.003 MAD
13 jan 2025	1 MAD = 336.1098 MNT	1 MNT = 0.003 MAD
14 jan 2025	1 MAD = 337.2351 MNT	1 MNT = 0.003 MAD
15 jan 2025	1 MAD = 337.8358 MNT	1 MNT = 0.003 MAD
16 jan 2025	1 MAD = 337.7799 MNT	1 MNT = 0.003 MAD
17 jan 2025	1 MAD = 338.1261 MNT	1 MNT = 0.003 MAD
18 jan 2025	1 MAD = 338.241 MNT	1 MNT = 0.003 MAD
19 jan 2025	1 MAD = 338.241 MNT	1 MNT = 0.003 MAD
20 jan 2025	1 MAD = 337.7717 MNT	1 MNT = 0.003 MAD
21 jan 2025	1 MAD = 338.4841 MNT	1 MNT = 0.003 MAD
22 jan 2025	1 MAD = 340.3068 MNT	1 MNT = 0.0029 MAD
23 jan 2025	1 MAD = 339.64 MNT	1 MNT = 0.0029 MAD
24 jan 2025	1 MAD = 340.1602 MNT	1 MNT = 0.0029 MAD
25 jan 2025	1 MAD = 340.9001 MNT	1 MNT = 0.0029 MAD
26 jan 2025	1 MAD = 340.9001 MNT	1 MNT = 0.0029 MAD
27 jan 2025	1 MAD = 341.22 MNT	1 MNT = 0.0029 MAD
28 jan 2025	1 MAD = 339.0139 MNT	1 MNT = 0.0029 MAD
29 jan 2025	1 MAD = 339.6644 MNT	1 MNT = 0.0029 MAD
30 jan 2025	1 MAD = 338.9313 MNT	1 MNT = 0.003 MAD
31 jan 2025	1 MAD = 338.6418 MNT	1 MNT = 0.003 MAD

Feb 2025

Data	MAD-MNT	MNT-MAD
01 fev 2025	1 MAD = 338.6418 MNT	1 MNT = 0.003 MAD
02 fev 2025	1 MAD = 338.0839 MNT	1 MNT = 0.003 MAD
03 fev 2025	1 MAD = 336.7744 MNT	1 MNT = 0.003 MAD
04 fev 2025	1 MAD = 337.1853 MNT	1 MNT = 0.003 MAD
05 fev 2025	1 MAD = 339.3681 MNT	1 MNT = 0.0029 MAD
06 fev 2025	1 MAD = 338.8286 MNT	1 MNT = 0.003 MAD
07 fev 2025	1 MAD = 339.3895 MNT	1 MNT = 0.0029 MAD
08 fev 2025	1 MAD = 338.086 MNT	1 MNT = 0.003 MAD
09 fev 2025	1 MAD = 338.086 MNT	1 MNT = 0.003 MAD
10 fev 2025	1 MAD = 338.5704 MNT	1 MNT = 0.003 MAD
11 fev 2025	1 MAD = 338.6847 MNT	1 MNT = 0.003 MAD
12 fev 2025	1 MAD = 339.6788 MNT	1 MNT = 0.0029 MAD
13 fev 2025	1 MAD = 346.8957 MNT	1 MNT = 0.0029 MAD
14 fev 2025	1 MAD = 346.5507 MNT	1 MNT = 0.0029 MAD
15 fev 2025	1 MAD = 347.6949 MNT	1 MNT = 0.0029 MAD
16 fev 2025	1 MAD = 347.6949 MNT	1 MNT = 0.0029 MAD
17 fev 2025	1 MAD = 347.4162 MNT	1 MNT = 0.0029 MAD
18 fev 2025	1 MAD = 347.2535 MNT	1 MNT = 0.0029 MAD
19 fev 2025	1 MAD = 346.9499 MNT	1 MNT = 0.0029 MAD
20 fev 2025	1 MAD = 346.2837 MNT	1 MNT = 0.0029 MAD
21 fev 2025	1 MAD = 347.9067 MNT	1 MNT = 0.0029 MAD
22 fev 2025	1 MAD = 347.9793 MNT	1 MNT = 0.0029 MAD
23 fev 2025	1 MAD = 347.7567 MNT	1 MNT = 0.0029 MAD
24 fev 2025	1 MAD = 347.7122 MNT	1 MNT = 0.0029 MAD
25 fev 2025	1 MAD = 349.6267 MNT	1 MNT = 0.0029 MAD
26 fev 2025	1 MAD = 349.1428 MNT	1 MNT = 0.0029 MAD
27 fev 2025	1 MAD = 349.5239 MNT	1 MNT = 0.0029 MAD
28 fev 2025	1 MAD = 348.309 MNT	1 MNT = 0.0029 MAD

Mar 2025

Data	MAD-MNT	MNT-MAD
01 mar 2025	1 MAD = 347.6831 MNT	1 MNT = 0.0029 MAD
02 mar 2025	1 MAD = 347.6795 MNT	1 MNT = 0.0029 MAD
03 mar 2025	1 MAD = 347.8068 MNT	1 MNT = 0.0029 MAD
04 mar 2025	1 MAD = 350.9812 MNT	1 MNT = 0.0028 MAD
05 mar 2025	1 MAD = 354.0426 MNT	1 MNT = 0.0028 MAD
06 mar 2025	1 MAD = 355.6379 MNT	1 MNT = 0.0028 MAD
07 mar 2025	1 MAD = 356.5795 MNT	1 MNT = 0.0028 MAD
08 mar 2025	1 MAD = 356.9413 MNT	1 MNT = 0.0028 MAD
09 mar 2025	1 MAD = 356.4758 MNT	1 MNT = 0.0028 MAD
10 mar 2025	1 MAD = 356.4982 MNT	1 MNT = 0.0028 MAD
11 mar 2025	1 MAD = 356.5231 MNT	1 MNT = 0.0028 MAD
12 mar 2025	1 MAD = 358.1021 MNT	1 MNT = 0.0028 MAD
13 mar 2025	1 MAD = 357.7697 MNT	1 MNT = 0.0028 MAD
14 mar 2025	1 MAD = 358.1272 MNT	1 MNT = 0.0028 MAD
15 mar 2025	1 MAD = 359.8307 MNT	1 MNT = 0.0028 MAD
16 mar 2025	1 MAD = 358.4649 MNT	1 MNT = 0.0028 MAD
17 mar 2025	1 MAD = 359.1971 MNT	1 MNT = 0.0028 MAD
18 mar 2025	1 MAD = 359.8947 MNT	1 MNT = 0.0028 MAD
19 mar 2025	1 MAD = 360.9452 MNT	1 MNT = 0.0028 MAD
20 mar 2025	1 MAD = 359.9647 MNT	1 MNT = 0.0028 MAD
21 mar 2025	1 MAD = 360.109 MNT	1 MNT = 0.0028 MAD
22 mar 2025	1 MAD = 363.2382 MNT	1 MNT = 0.0028 MAD
23 mar 2025	1 MAD = 361.5867 MNT	1 MNT = 0.0028 MAD
24 mar 2025	1 MAD = 361.5403 MNT	1 MNT = 0.0028 MAD
25 mar 2025	1 MAD = 363.0863 MNT	1 MNT = 0.0028 MAD
26 mar 2025	1 MAD = 361.9926 MNT	1 MNT = 0.0028 MAD
27 mar 2025	1 MAD = 362.2739 MNT	1 MNT = 0.0028 MAD
28 mar 2025	1 MAD = 360.4818 MNT	1 MNT = 0.0028 MAD
29 mar 2025	1 MAD = 362.4292 MNT	1 MNT = 0.0028 MAD
30 mar 2025	1 MAD = 362.6762 MNT	1 MNT = 0.0028 MAD
31 mar 2025	1 MAD = 363.2204 MNT	1 MNT = 0.0028 MAD

Apr 2025

Data	MAD-MNT	MNT-MAD
01 abr 2025	1 MAD = 362.5981 MNT	1 MNT = 0.0028 MAD
02 abr 2025	1 MAD = 361.9003 MNT	1 MNT = 0.0028 MAD
03 abr 2025	1 MAD = 364.3183 MNT	1 MNT = 0.0027 MAD
04 abr 2025	1 MAD = 368.8071 MNT	1 MNT = 0.0027 MAD
05 abr 2025	1 MAD = 366.2391 MNT	1 MNT = 0.0027 MAD
06 abr 2025	1 MAD = 366.0802 MNT	1 MNT = 0.0027 MAD
07 abr 2025	1 MAD = 367.874 MNT	1 MNT = 0.0027 MAD
08 abr 2025	1 MAD = 367.0705 MNT	1 MNT = 0.0027 MAD
09 abr 2025	1 MAD = 369.8607 MNT	1 MNT = 0.0027 MAD
10 abr 2025	1 MAD = 369.742 MNT	1 MNT = 0.0027 MAD

Informação sobre as taxas de câmbio de MAD-MNT e MNT-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias