currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-MMK e MMK-MAD - 2026

Taxas de câmbio MAD-MMK e MMK-MAD - 2026

Taxas de câmbio de MAD-MMK e MMK-MAD

Verifique abaixo as taxas de câmbio para MAD-MMK e MMK-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MAD = 227,5205 MMK
1 MMK = 0,0044 MAD
1A 2A 3A

Jan 2026

DataMAD-MMKMMK-MAD
01 jan 2026 1 MAD = 230.2953 MMK 1 MMK = 0.0043 MAD
02 jan 2026 1 MAD = 229.68 MMK 1 MMK = 0.0044 MAD
03 jan 2026 1 MAD = 229.7522 MMK 1 MMK = 0.0044 MAD
04 jan 2026 1 MAD = 229.7877 MMK 1 MMK = 0.0044 MAD
05 jan 2026 1 MAD = 228.7554 MMK 1 MMK = 0.0044 MAD
06 jan 2026 1 MAD = 228.8185 MMK 1 MMK = 0.0044 MAD
07 jan 2026 1 MAD = 227.6739 MMK 1 MMK = 0.0044 MAD
08 jan 2026 1 MAD = 227.8239 MMK 1 MMK = 0.0044 MAD
09 jan 2026 1 MAD = 227.3508 MMK 1 MMK = 0.0044 MAD
10 jan 2026 1 MAD = 227.4698 MMK 1 MMK = 0.0044 MAD
11 jan 2026 1 MAD = 227.4293 MMK 1 MMK = 0.0044 MAD
12 jan 2026 1 MAD = 228.193 MMK 1 MMK = 0.0044 MAD
13 jan 2026 1 MAD = 227.918 MMK 1 MMK = 0.0044 MAD
14 jan 2026 1 MAD = 227.8669 MMK 1 MMK = 0.0044 MAD
15 jan 2026 1 MAD = 227.8189 MMK 1 MMK = 0.0044 MAD
16 jan 2026 1 MAD = 228.0879 MMK 1 MMK = 0.0044 MAD
17 jan 2026 1 MAD = 227.8204 MMK 1 MMK = 0.0044 MAD
18 jan 2026 1 MAD = 227.8281 MMK 1 MMK = 0.0044 MAD
19 jan 2026 1 MAD = 227.8759 MMK 1 MMK = 0.0044 MAD
20 jan 2026 1 MAD = 229.2842 MMK 1 MMK = 0.0044 MAD
21 jan 2026 1 MAD = 228.9806 MMK 1 MMK = 0.0044 MAD
22 jan 2026 1 MAD = 228.7694 MMK 1 MMK = 0.0044 MAD
23 jan 2026 1 MAD = 229.2724 MMK 1 MMK = 0.0044 MAD
24 jan 2026 1 MAD = 231.0177 MMK 1 MMK = 0.0043 MAD
25 jan 2026 1 MAD = 230.963 MMK 1 MMK = 0.0043 MAD
26 jan 2026 1 MAD = 231.0441 MMK 1 MMK = 0.0043 MAD
27 jan 2026 1 MAD = 231.5389 MMK 1 MMK = 0.0043 MAD
28 jan 2026 1 MAD = 232.3727 MMK 1 MMK = 0.0043 MAD
29 jan 2026 1 MAD = 232.1759 MMK 1 MMK = 0.0043 MAD
30 jan 2026 1 MAD = 231.4749 MMK 1 MMK = 0.0043 MAD
31 jan 2026 1 MAD = 229.7242 MMK 1 MMK = 0.0044 MAD

Feb 2026

DataMAD-MMKMMK-MAD
01 fev 2026 1 MAD = 229.7107 MMK 1 MMK = 0.0044 MAD
02 fev 2026 1 MAD = 230.0393 MMK 1 MMK = 0.0043 MAD
03 fev 2026 1 MAD = 229.0528 MMK 1 MMK = 0.0044 MAD
04 fev 2026 1 MAD = 229.1836 MMK 1 MMK = 0.0044 MAD
05 fev 2026 1 MAD = 228.7089 MMK 1 MMK = 0.0044 MAD
06 fev 2026 1 MAD = 228.743 MMK 1 MMK = 0.0044 MAD
07 fev 2026 1 MAD = 228.6453 MMK 1 MMK = 0.0044 MAD
08 fev 2026 1 MAD = 229.3764 MMK 1 MMK = 0.0044 MAD
09 fev 2026 1 MAD = 229.7248 MMK 1 MMK = 0.0044 MAD
10 fev 2026 1 MAD = 230.4362 MMK 1 MMK = 0.0043 MAD
11 fev 2026 1 MAD = 230.3648 MMK 1 MMK = 0.0043 MAD
12 fev 2026 1 MAD = 229.9461 MMK 1 MMK = 0.0043 MAD
13 fev 2026 1 MAD = 229.6006 MMK 1 MMK = 0.0044 MAD
14 fev 2026 1 MAD = 229.8872 MMK 1 MMK = 0.0043 MAD
15 fev 2026 1 MAD = 229.8288 MMK 1 MMK = 0.0044 MAD
16 fev 2026 1 MAD = 229.6013 MMK 1 MMK = 0.0044 MAD
17 fev 2026 1 MAD = 230.1371 MMK 1 MMK = 0.0043 MAD
18 fev 2026 1 MAD = 229.8813 MMK 1 MMK = 0.0044 MAD
19 fev 2026 1 MAD = 229.0229 MMK 1 MMK = 0.0044 MAD
20 fev 2026 1 MAD = 228.9603 MMK 1 MMK = 0.0044 MAD
21 fev 2026 1 MAD = 229.4995 MMK 1 MMK = 0.0044 MAD
22 fev 2026 1 MAD = 229.5412 MMK 1 MMK = 0.0044 MAD
23 fev 2026 1 MAD = 229.2902 MMK 1 MMK = 0.0044 MAD
24 fev 2026 1 MAD = 228.6924 MMK 1 MMK = 0.0044 MAD
25 fev 2026 1 MAD = 228.8857 MMK 1 MMK = 0.0044 MAD
26 fev 2026 1 MAD = 229.2469 MMK 1 MMK = 0.0044 MAD
27 fev 2026 1 MAD = 229.4208 MMK 1 MMK = 0.0044 MAD
28 fev 2026 1 MAD = 229.6919 MMK 1 MMK = 0.0044 MAD

Mar 2026

DataMAD-MMKMMK-MAD
01 mar 2026 1 MAD = 229.7013 MMK 1 MMK = 0.0044 MAD
02 mar 2026 1 MAD = 227.6902 MMK 1 MMK = 0.0044 MAD
03 mar 2026 1 MAD = 225.6586 MMK 1 MMK = 0.0044 MAD
04 mar 2026 1 MAD = 226.4028 MMK 1 MMK = 0.0044 MAD
05 mar 2026 1 MAD = 226.0941 MMK 1 MMK = 0.0044 MAD
06 mar 2026 1 MAD = 225.1307 MMK 1 MMK = 0.0044 MAD
07 mar 2026 1 MAD = 226.4139 MMK 1 MMK = 0.0044 MAD
08 mar 2026 1 MAD = 226.4359 MMK 1 MMK = 0.0044 MAD
09 mar 2026 1 MAD = 223.6095 MMK 1 MMK = 0.0045 MAD
10 mar 2026 1 MAD = 225.0093 MMK 1 MMK = 0.0044 MAD
11 mar 2026 1 MAD = 224.2943 MMK 1 MMK = 0.0045 MAD
12 mar 2026 1 MAD = 223.8592 MMK 1 MMK = 0.0045 MAD
13 mar 2026 1 MAD = 222.7895 MMK 1 MMK = 0.0045 MAD
14 mar 2026 1 MAD = 222.9967 MMK 1 MMK = 0.0045 MAD
15 mar 2026 1 MAD = 222.9204 MMK 1 MMK = 0.0045 MAD
16 mar 2026 1 MAD = 223.5337 MMK 1 MMK = 0.0045 MAD
17 mar 2026 1 MAD = 224.1562 MMK 1 MMK = 0.0045 MAD
18 mar 2026 1 MAD = 224.0743 MMK 1 MMK = 0.0045 MAD
19 mar 2026 1 MAD = 223.3695 MMK 1 MMK = 0.0045 MAD
20 mar 2026 1 MAD = 224.7667 MMK 1 MMK = 0.0044 MAD
21 mar 2026 1 MAD = 225.1109 MMK 1 MMK = 0.0044 MAD
22 mar 2026 1 MAD = 224.9903 MMK 1 MMK = 0.0044 MAD
23 mar 2026 1 MAD = 224.9544 MMK 1 MMK = 0.0044 MAD
24 mar 2026 1 MAD = 225.1665 MMK 1 MMK = 0.0044 MAD
25 mar 2026 1 MAD = 225.218 MMK 1 MMK = 0.0044 MAD
26 mar 2026 1 MAD = 225.0765 MMK 1 MMK = 0.0044 MAD
27 mar 2026 1 MAD = 224.9367 MMK 1 MMK = 0.0044 MAD
28 mar 2026 1 MAD = 224.9976 MMK 1 MMK = 0.0044 MAD
29 mar 2026 1 MAD = 225.2994 MMK 1 MMK = 0.0044 MAD
30 mar 2026 1 MAD = 223.6918 MMK 1 MMK = 0.0045 MAD
31 mar 2026 1 MAD = 223.8207 MMK 1 MMK = 0.0045 MAD

Apr 2026

DataMAD-MMKMMK-MAD
01 abr 2026 1 MAD = 224.9012 MMK 1 MMK = 0.0044 MAD
02 abr 2026 1 MAD = 223.4459 MMK 1 MMK = 0.0045 MAD
03 abr 2026 1 MAD = 223.9938 MMK 1 MMK = 0.0045 MAD
04 abr 2026 1 MAD = 224.0199 MMK 1 MMK = 0.0045 MAD
05 abr 2026 1 MAD = 224.0048 MMK 1 MMK = 0.0045 MAD
06 abr 2026 1 MAD = 223.9984 MMK 1 MMK = 0.0045 MAD
07 abr 2026 1 MAD = 223.9148 MMK 1 MMK = 0.0045 MAD
08 abr 2026 1 MAD = 225.8689 MMK 1 MMK = 0.0044 MAD
09 abr 2026 1 MAD = 225.5293 MMK 1 MMK = 0.0044 MAD
10 abr 2026 1 MAD = 226.0677 MMK 1 MMK = 0.0044 MAD
11 abr 2026 1 MAD = 226.3043 MMK 1 MMK = 0.0044 MAD
12 abr 2026 1 MAD = 226.3546 MMK 1 MMK = 0.0044 MAD
13 abr 2026 1 MAD = 226.1802 MMK 1 MMK = 0.0044 MAD
14 abr 2026 1 MAD = 227.0771 MMK 1 MMK = 0.0044 MAD
15 abr 2026 1 MAD = 227.1106 MMK 1 MMK = 0.0044 MAD
16 abr 2026 1 MAD = 227.4127 MMK 1 MMK = 0.0044 MAD
17 abr 2026 1 MAD = 227.6829 MMK 1 MMK = 0.0044 MAD
18 abr 2026 1 MAD = 227.2226 MMK 1 MMK = 0.0044 MAD
19 abr 2026 1 MAD = 227.1593 MMK 1 MMK = 0.0044 MAD
20 abr 2026 1 MAD = 227.4012 MMK 1 MMK = 0.0044 MAD
21 abr 2026 1 MAD = 227.2434 MMK 1 MMK = 0.0044 MAD
22 abr 2026 1 MAD = 227.2834 MMK 1 MMK = 0.0044 MAD
23 abr 2026 1 MAD = 226.6239 MMK 1 MMK = 0.0044 MAD
24 abr 2026 1 MAD = 227.0065 MMK 1 MMK = 0.0044 MAD
25 abr 2026 1 MAD = 227.0559 MMK 1 MMK = 0.0044 MAD
26 abr 2026 1 MAD = 227.3707 MMK 1 MMK = 0.0044 MAD
27 abr 2026 1 MAD = 227.1586 MMK 1 MMK = 0.0044 MAD
28 abr 2026 1 MAD = 226.9382 MMK 1 MMK = 0.0044 MAD
29 abr 2026 1 MAD = 226.8861 MMK 1 MMK = 0.0044 MAD
30 abr 2026 1 MAD = 227.2701 MMK 1 MMK = 0.0044 MAD

May 2026

DataMAD-MMKMMK-MAD
01 mai 2026 1 MAD = 227.4206 MMK 1 MMK = 0.0044 MAD
02 mai 2026 1 MAD = 226.9531 MMK 1 MMK = 0.0044 MAD
03 mai 2026 1 MAD = 226.9412 MMK 1 MMK = 0.0044 MAD
04 mai 2026 1 MAD = 227.1356 MMK 1 MMK = 0.0044 MAD
05 mai 2026 1 MAD = 227.0956 MMK 1 MMK = 0.0044 MAD
06 mai 2026 1 MAD = 228.5999 MMK 1 MMK = 0.0044 MAD
07 mai 2026 1 MAD = 229.0287 MMK 1 MMK = 0.0044 MAD
08 mai 2026 1 MAD = 229.5981 MMK 1 MMK = 0.0044 MAD
09 mai 2026 1 MAD = 230.2084 MMK 1 MMK = 0.0043 MAD
10 mai 2026 1 MAD = 230.1656 MMK 1 MMK = 0.0043 MAD
11 mai 2026 1 MAD = 230.341 MMK 1 MMK = 0.0043 MAD
12 mai 2026 1 MAD = 229.9983 MMK 1 MMK = 0.0043 MAD
13 mai 2026 1 MAD = 229.0123 MMK 1 MMK = 0.0044 MAD
14 mai 2026 1 MAD = 228.8379 MMK 1 MMK = 0.0044 MAD
15 mai 2026 1 MAD = 227.6828 MMK 1 MMK = 0.0044 MAD
16 mai 2026 1 MAD = 227.3774 MMK 1 MMK = 0.0044 MAD
17 mai 2026 1 MAD = 227.3397 MMK 1 MMK = 0.0044 MAD
18 mai 2026 1 MAD = 228.0103 MMK 1 MMK = 0.0044 MAD
19 mai 2026 1 MAD = 227.9978 MMK 1 MMK = 0.0044 MAD

Informação sobre as taxas de câmbio de MAD-MMK e MMK-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats