> Taxas de câmbio MAD-MMK e MMK-MAD - 2025

Taxas de câmbio MAD-MMK e MMK-MAD - 2025

Taxas de câmbio de MAD-MMK e MMK-MAD

Verifique abaixo as taxas de câmbio para MAD-MMK e MMK-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MAD = 256,0339 MMK

1 MMK = 0,0039 MAD

1A 2A 3A

MAD para MMKMMK para MAD

Jan 2025

Data	MAD-MMK	MMK-MAD
01 jan 2025	1 MAD = 321.9202 MMK	1 MMK = 0.0031 MAD
02 jan 2025	1 MAD = 320.9778 MMK	1 MMK = 0.0031 MAD
03 jan 2025	1 MAD = 321.9442 MMK	1 MMK = 0.0031 MAD
04 jan 2025	1 MAD = 322.5446 MMK	1 MMK = 0.0031 MAD
05 jan 2025	1 MAD = 322.5446 MMK	1 MMK = 0.0031 MAD
06 jan 2025	1 MAD = 324.5966 MMK	1 MMK = 0.0031 MAD
07 jan 2025	1 MAD = 324.5217 MMK	1 MMK = 0.0031 MAD
08 jan 2025	1 MAD = 322.414 MMK	1 MMK = 0.0031 MAD
09 jan 2025	1 MAD = 322.6648 MMK	1 MMK = 0.0031 MAD
10 jan 2025	1 MAD = 323.1884 MMK	1 MMK = 0.0031 MAD
11 jan 2025	1 MAD = 321.7438 MMK	1 MMK = 0.0031 MAD
12 jan 2025	1 MAD = 321.7438 MMK	1 MMK = 0.0031 MAD
13 jan 2025	1 MAD = 321.2688 MMK	1 MMK = 0.0031 MAD
14 jan 2025	1 MAD = 322.3445 MMK	1 MMK = 0.0031 MAD
15 jan 2025	1 MAD = 322.9186 MMK	1 MMK = 0.0031 MAD
16 jan 2025	1 MAD = 322.8652 MMK	1 MMK = 0.0031 MAD
17 jan 2025	1 MAD = 323.1961 MMK	1 MMK = 0.0031 MAD
18 jan 2025	1 MAD = 323.3059 MMK	1 MMK = 0.0031 MAD
19 jan 2025	1 MAD = 323.3059 MMK	1 MMK = 0.0031 MAD
20 jan 2025	1 MAD = 322.8573 MMK	1 MMK = 0.0031 MAD
21 jan 2025	1 MAD = 323.5383 MMK	1 MMK = 0.0031 MAD
22 jan 2025	1 MAD = 325.2805 MMK	1 MMK = 0.0031 MAD
23 jan 2025	1 MAD = 324.6431 MMK	1 MMK = 0.0031 MAD
24 jan 2025	1 MAD = 325.1404 MMK	1 MMK = 0.0031 MAD
25 jan 2025	1 MAD = 325.8476 MMK	1 MMK = 0.0031 MAD
26 jan 2025	1 MAD = 325.8476 MMK	1 MMK = 0.0031 MAD
27 jan 2025	1 MAD = 326.1534 MMK	1 MMK = 0.0031 MAD
28 jan 2025	1 MAD = 324.0447 MMK	1 MMK = 0.0031 MAD
29 jan 2025	1 MAD = 324.6665 MMK	1 MMK = 0.0031 MAD
30 jan 2025	1 MAD = 323.9658 MMK	1 MMK = 0.0031 MAD
31 jan 2025	1 MAD = 323.689 MMK	1 MMK = 0.0031 MAD

Feb 2025

Data	MAD-MMK	MMK-MAD
01 fev 2025	1 MAD = 323.689 MMK	1 MMK = 0.0031 MAD
02 fev 2025	1 MAD = 323.1558 MMK	1 MMK = 0.0031 MAD
03 fev 2025	1 MAD = 321.9041 MMK	1 MMK = 0.0031 MAD
04 fev 2025	1 MAD = 322.2969 MMK	1 MMK = 0.0031 MAD
05 fev 2025	1 MAD = 324.3833 MMK	1 MMK = 0.0031 MAD
06 fev 2025	1 MAD = 323.8676 MMK	1 MMK = 0.0031 MAD
07 fev 2025	1 MAD = 324.4037 MMK	1 MMK = 0.0031 MAD
08 fev 2025	1 MAD = 323.1577 MMK	1 MMK = 0.0031 MAD
09 fev 2025	1 MAD = 323.1577 MMK	1 MMK = 0.0031 MAD
10 fev 2025	1 MAD = 323.6208 MMK	1 MMK = 0.0031 MAD
11 fev 2025	1 MAD = 323.73 MMK	1 MMK = 0.0031 MAD
12 fev 2025	1 MAD = 324.6803 MMK	1 MMK = 0.0031 MAD
13 fev 2025	1 MAD = 210.3692 MMK	1 MMK = 0.0048 MAD
14 fev 2025	1 MAD = 325.2048 MMK	1 MMK = 0.0031 MAD
15 fev 2025	1 MAD = 326.2785 MMK	1 MMK = 0.0031 MAD
16 fev 2025	1 MAD = 326.2785 MMK	1 MMK = 0.0031 MAD
17 fev 2025	1 MAD = 326.0169 MMK	1 MMK = 0.0031 MAD
18 fev 2025	1 MAD = 210.1763 MMK	1 MMK = 0.0048 MAD
19 fev 2025	1 MAD = 210.2816 MMK	1 MMK = 0.0048 MAD
20 fev 2025	1 MAD = 209.8805 MMK	1 MMK = 0.0048 MAD
21 fev 2025	1 MAD = 210.7433 MMK	1 MMK = 0.0047 MAD
22 fev 2025	1 MAD = 210.7685 MMK	1 MMK = 0.0047 MAD
23 fev 2025	1 MAD = 210.8523 MMK	1 MMK = 0.0047 MAD
24 fev 2025	1 MAD = 210.8807 MMK	1 MMK = 0.0047 MAD
25 fev 2025	1 MAD = 211.7804 MMK	1 MMK = 0.0047 MAD
26 fev 2025	1 MAD = 211.4041 MMK	1 MMK = 0.0047 MAD
27 fev 2025	1 MAD = 211.54 MMK	1 MMK = 0.0047 MAD
28 fev 2025	1 MAD = 210.7714 MMK	1 MMK = 0.0047 MAD

Mar 2025

Data	MAD-MMK	MMK-MAD
01 mar 2025	1 MAD = 210.2035 MMK	1 MMK = 0.0048 MAD
02 mar 2025	1 MAD = 210.3237 MMK	1 MMK = 0.0048 MAD
03 mar 2025	1 MAD = 210.4157 MMK	1 MMK = 0.0048 MAD
04 mar 2025	1 MAD = 212.2268 MMK	1 MMK = 0.0047 MAD
05 mar 2025	1 MAD = 214.1189 MMK	1 MMK = 0.0047 MAD
06 mar 2025	1 MAD = 215.0567 MMK	1 MMK = 0.0046 MAD
07 mar 2025	1 MAD = 215.7479 MMK	1 MMK = 0.0046 MAD
08 mar 2025	1 MAD = 215.8973 MMK	1 MMK = 0.0046 MAD
09 mar 2025	1 MAD = 215.6157 MMK	1 MMK = 0.0046 MAD
10 mar 2025	1 MAD = 215.6588 MMK	1 MMK = 0.0046 MAD
11 mar 2025	1 MAD = 215.576 MMK	1 MMK = 0.0046 MAD
12 mar 2025	1 MAD = 216.5172 MMK	1 MMK = 0.0046 MAD
13 mar 2025	1 MAD = 216.3969 MMK	1 MMK = 0.0046 MAD
14 mar 2025	1 MAD = 216.415 MMK	1 MMK = 0.0046 MAD
15 mar 2025	1 MAD = 217.3516 MMK	1 MMK = 0.0046 MAD
16 mar 2025	1 MAD = 216.7149 MMK	1 MMK = 0.0046 MAD
17 mar 2025	1 MAD = 217.2245 MMK	1 MMK = 0.0046 MAD
18 mar 2025	1 MAD = 217.3971 MMK	1 MMK = 0.0046 MAD
19 mar 2025	1 MAD = 217.8941 MMK	1 MMK = 0.0046 MAD
20 mar 2025	1 MAD = 217.3698 MMK	1 MMK = 0.0046 MAD
21 mar 2025	1 MAD = 217.5651 MMK	1 MMK = 0.0046 MAD
22 mar 2025	1 MAD = 219.1548 MMK	1 MMK = 0.0046 MAD
23 mar 2025	1 MAD = 218.0386 MMK	1 MMK = 0.0046 MAD
24 mar 2025	1 MAD = 218.0353 MMK	1 MMK = 0.0046 MAD
25 mar 2025	1 MAD = 218.9172 MMK	1 MMK = 0.0046 MAD
26 mar 2025	1 MAD = 218.2207 MMK	1 MMK = 0.0046 MAD
27 mar 2025	1 MAD = 218.4858 MMK	1 MMK = 0.0046 MAD
28 mar 2025	1 MAD = 217.0471 MMK	1 MMK = 0.0046 MAD
29 mar 2025	1 MAD = 217.8791 MMK	1 MMK = 0.0046 MAD
30 mar 2025	1 MAD = 217.9739 MMK	1 MMK = 0.0046 MAD
31 mar 2025	1 MAD = 218.2933 MMK	1 MMK = 0.0046 MAD

Apr 2025

Data	MAD-MMK	MMK-MAD
01 abr 2025	1 MAD = 217.9972 MMK	1 MMK = 0.0046 MAD
02 abr 2025	1 MAD = 218.279 MMK	1 MMK = 0.0046 MAD
03 abr 2025	1 MAD = 218.9433 MMK	1 MMK = 0.0046 MAD
04 abr 2025	1 MAD = 220.9377 MMK	1 MMK = 0.0045 MAD
05 abr 2025	1 MAD = 219.0867 MMK	1 MMK = 0.0046 MAD
06 abr 2025	1 MAD = 219.0728 MMK	1 MMK = 0.0046 MAD
07 abr 2025	1 MAD = 220.1638 MMK	1 MMK = 0.0045 MAD
08 abr 2025	1 MAD = 219.565 MMK	1 MMK = 0.0046 MAD
09 abr 2025	1 MAD = 220.9655 MMK	1 MMK = 0.0045 MAD
10 abr 2025	1 MAD = 221.1337 MMK	1 MMK = 0.0045 MAD
11 abr 2025	1 MAD = 223.2592 MMK	1 MMK = 0.0045 MAD
12 abr 2025	1 MAD = 226.1579 MMK	1 MMK = 0.0044 MAD
13 abr 2025	1 MAD = 225.3045 MMK	1 MMK = 0.0044 MAD
14 abr 2025	1 MAD = 225.3304 MMK	1 MMK = 0.0044 MAD
15 abr 2025	1 MAD = 225.8737 MMK	1 MMK = 0.0044 MAD
16 abr 2025	1 MAD = 225.3754 MMK	1 MMK = 0.0044 MAD
17 abr 2025	1 MAD = 226.4538 MMK	1 MMK = 0.0044 MAD
18 abr 2025	1 MAD = 226.3526 MMK	1 MMK = 0.0044 MAD
19 abr 2025	1 MAD = 226.3719 MMK	1 MMK = 0.0044 MAD
20 abr 2025	1 MAD = 226.3435 MMK	1 MMK = 0.0044 MAD
21 abr 2025	1 MAD = 226.383 MMK	1 MMK = 0.0044 MAD
22 abr 2025	1 MAD = 227.7935 MMK	1 MMK = 0.0044 MAD
23 abr 2025	1 MAD = 226.8187 MMK	1 MMK = 0.0044 MAD
24 abr 2025	1 MAD = 226.4826 MMK	1 MMK = 0.0044 MAD
25 abr 2025	1 MAD = 226.3473 MMK	1 MMK = 0.0044 MAD
26 abr 2025	1 MAD = 226.8168 MMK	1 MMK = 0.0044 MAD
27 abr 2025	1 MAD = 226.8642 MMK	1 MMK = 0.0044 MAD
28 abr 2025	1 MAD = 226.4138 MMK	1 MMK = 0.0044 MAD
29 abr 2025	1 MAD = 226.4323 MMK	1 MMK = 0.0044 MAD
30 abr 2025	1 MAD = 226.5538 MMK	1 MMK = 0.0044 MAD

May 2025

Data	MAD-MMK	MMK-MAD
01 mai 2025	1 MAD = 225.83 MMK	1 MMK = 0.0044 MAD
02 mai 2025	1 MAD = 226.36 MMK	1 MMK = 0.0044 MAD
03 mai 2025	1 MAD = 225.8567 MMK	1 MMK = 0.0044 MAD
04 mai 2025	1 MAD = 225.8999 MMK	1 MMK = 0.0044 MAD
05 mai 2025	1 MAD = 227.794 MMK	1 MMK = 0.0044 MAD
06 mai 2025	1 MAD = 227.3115 MMK	1 MMK = 0.0044 MAD
07 mai 2025	1 MAD = 227.7983 MMK	1 MMK = 0.0044 MAD
08 mai 2025	1 MAD = 227.5077 MMK	1 MMK = 0.0044 MAD
09 mai 2025	1 MAD = 227.06 MMK	1 MMK = 0.0044 MAD
10 mai 2025	1 MAD = 226.899 MMK	1 MMK = 0.0044 MAD
11 mai 2025	1 MAD = 226.9367 MMK	1 MMK = 0.0044 MAD
12 mai 2025	1 MAD = 225.4601 MMK	1 MMK = 0.0044 MAD
13 mai 2025	1 MAD = 225.1612 MMK	1 MMK = 0.0044 MAD
14 mai 2025	1 MAD = 225.8753 MMK	1 MMK = 0.0044 MAD
15 mai 2025	1 MAD = 225.9841 MMK	1 MMK = 0.0044 MAD
16 mai 2025	1 MAD = 226.4075 MMK	1 MMK = 0.0044 MAD
17 mai 2025	1 MAD = 225.5917 MMK	1 MMK = 0.0044 MAD
18 mai 2025	1 MAD = 225.5954 MMK	1 MMK = 0.0044 MAD
19 mai 2025	1 MAD = 227.3164 MMK	1 MMK = 0.0044 MAD
20 mai 2025	1 MAD = 227.3165 MMK	1 MMK = 0.0044 MAD

Informação sobre as taxas de câmbio de MAD-MMK e MMK-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias