currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-MMK e MMK-MAD - 2025

Taxas de câmbio MAD-MMK e MMK-MAD - 2025

Taxas de câmbio de MAD-MMK e MMK-MAD

Verifique abaixo as taxas de câmbio para MAD-MMK e MMK-MAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MAD = 270,0677 MMK
1 MMK = 0,0037 MAD
1A 2A 3A

Jan 2025

DataMAD-MMKMMK-MAD
01 jan 2025 1 MAD = 321.9202 MMK 1 MMK = 0.0031 MAD
02 jan 2025 1 MAD = 320.9778 MMK 1 MMK = 0.0031 MAD
03 jan 2025 1 MAD = 321.9442 MMK 1 MMK = 0.0031 MAD
04 jan 2025 1 MAD = 322.5446 MMK 1 MMK = 0.0031 MAD
05 jan 2025 1 MAD = 322.5446 MMK 1 MMK = 0.0031 MAD
06 jan 2025 1 MAD = 324.5966 MMK 1 MMK = 0.0031 MAD
07 jan 2025 1 MAD = 324.5217 MMK 1 MMK = 0.0031 MAD
08 jan 2025 1 MAD = 322.414 MMK 1 MMK = 0.0031 MAD
09 jan 2025 1 MAD = 322.6648 MMK 1 MMK = 0.0031 MAD
10 jan 2025 1 MAD = 323.1884 MMK 1 MMK = 0.0031 MAD
11 jan 2025 1 MAD = 321.7438 MMK 1 MMK = 0.0031 MAD
12 jan 2025 1 MAD = 321.7438 MMK 1 MMK = 0.0031 MAD
13 jan 2025 1 MAD = 321.2688 MMK 1 MMK = 0.0031 MAD
14 jan 2025 1 MAD = 322.3445 MMK 1 MMK = 0.0031 MAD
15 jan 2025 1 MAD = 322.9186 MMK 1 MMK = 0.0031 MAD
16 jan 2025 1 MAD = 322.8652 MMK 1 MMK = 0.0031 MAD
17 jan 2025 1 MAD = 323.1961 MMK 1 MMK = 0.0031 MAD
18 jan 2025 1 MAD = 323.3059 MMK 1 MMK = 0.0031 MAD
19 jan 2025 1 MAD = 323.3059 MMK 1 MMK = 0.0031 MAD
20 jan 2025 1 MAD = 322.8573 MMK 1 MMK = 0.0031 MAD
21 jan 2025 1 MAD = 323.5383 MMK 1 MMK = 0.0031 MAD
22 jan 2025 1 MAD = 325.2805 MMK 1 MMK = 0.0031 MAD
23 jan 2025 1 MAD = 324.6431 MMK 1 MMK = 0.0031 MAD
24 jan 2025 1 MAD = 325.1404 MMK 1 MMK = 0.0031 MAD
25 jan 2025 1 MAD = 325.8476 MMK 1 MMK = 0.0031 MAD
26 jan 2025 1 MAD = 325.8476 MMK 1 MMK = 0.0031 MAD
27 jan 2025 1 MAD = 326.1534 MMK 1 MMK = 0.0031 MAD
28 jan 2025 1 MAD = 324.0447 MMK 1 MMK = 0.0031 MAD
29 jan 2025 1 MAD = 324.6665 MMK 1 MMK = 0.0031 MAD
30 jan 2025 1 MAD = 323.9658 MMK 1 MMK = 0.0031 MAD
31 jan 2025 1 MAD = 323.689 MMK 1 MMK = 0.0031 MAD

Feb 2025

DataMAD-MMKMMK-MAD
01 fev 2025 1 MAD = 323.689 MMK 1 MMK = 0.0031 MAD
02 fev 2025 1 MAD = 323.1558 MMK 1 MMK = 0.0031 MAD
03 fev 2025 1 MAD = 321.9041 MMK 1 MMK = 0.0031 MAD
04 fev 2025 1 MAD = 322.2969 MMK 1 MMK = 0.0031 MAD
05 fev 2025 1 MAD = 324.3833 MMK 1 MMK = 0.0031 MAD
06 fev 2025 1 MAD = 323.8676 MMK 1 MMK = 0.0031 MAD
07 fev 2025 1 MAD = 324.4037 MMK 1 MMK = 0.0031 MAD
08 fev 2025 1 MAD = 323.1577 MMK 1 MMK = 0.0031 MAD
09 fev 2025 1 MAD = 323.1577 MMK 1 MMK = 0.0031 MAD
10 fev 2025 1 MAD = 323.6208 MMK 1 MMK = 0.0031 MAD
11 fev 2025 1 MAD = 323.73 MMK 1 MMK = 0.0031 MAD
12 fev 2025 1 MAD = 324.6803 MMK 1 MMK = 0.0031 MAD
13 fev 2025 1 MAD = 210.3692 MMK 1 MMK = 0.0048 MAD
14 fev 2025 1 MAD = 325.2048 MMK 1 MMK = 0.0031 MAD
15 fev 2025 1 MAD = 326.2785 MMK 1 MMK = 0.0031 MAD
16 fev 2025 1 MAD = 326.2785 MMK 1 MMK = 0.0031 MAD
17 fev 2025 1 MAD = 326.0169 MMK 1 MMK = 0.0031 MAD
18 fev 2025 1 MAD = 210.1763 MMK 1 MMK = 0.0048 MAD
19 fev 2025 1 MAD = 210.2816 MMK 1 MMK = 0.0048 MAD
20 fev 2025 1 MAD = 209.8805 MMK 1 MMK = 0.0048 MAD
21 fev 2025 1 MAD = 210.7433 MMK 1 MMK = 0.0047 MAD
22 fev 2025 1 MAD = 210.7685 MMK 1 MMK = 0.0047 MAD
23 fev 2025 1 MAD = 210.8523 MMK 1 MMK = 0.0047 MAD
24 fev 2025 1 MAD = 210.8807 MMK 1 MMK = 0.0047 MAD
25 fev 2025 1 MAD = 211.7804 MMK 1 MMK = 0.0047 MAD
26 fev 2025 1 MAD = 211.4041 MMK 1 MMK = 0.0047 MAD
27 fev 2025 1 MAD = 211.54 MMK 1 MMK = 0.0047 MAD
28 fev 2025 1 MAD = 210.7714 MMK 1 MMK = 0.0047 MAD

Mar 2025

DataMAD-MMKMMK-MAD
01 mar 2025 1 MAD = 210.2035 MMK 1 MMK = 0.0048 MAD
02 mar 2025 1 MAD = 210.3237 MMK 1 MMK = 0.0048 MAD
03 mar 2025 1 MAD = 210.4157 MMK 1 MMK = 0.0048 MAD
04 mar 2025 1 MAD = 212.2268 MMK 1 MMK = 0.0047 MAD
05 mar 2025 1 MAD = 214.1189 MMK 1 MMK = 0.0047 MAD
06 mar 2025 1 MAD = 215.0567 MMK 1 MMK = 0.0046 MAD
07 mar 2025 1 MAD = 215.7479 MMK 1 MMK = 0.0046 MAD
08 mar 2025 1 MAD = 215.8973 MMK 1 MMK = 0.0046 MAD
09 mar 2025 1 MAD = 215.6157 MMK 1 MMK = 0.0046 MAD
10 mar 2025 1 MAD = 215.6588 MMK 1 MMK = 0.0046 MAD
11 mar 2025 1 MAD = 215.576 MMK 1 MMK = 0.0046 MAD
12 mar 2025 1 MAD = 216.5172 MMK 1 MMK = 0.0046 MAD
13 mar 2025 1 MAD = 216.3969 MMK 1 MMK = 0.0046 MAD
14 mar 2025 1 MAD = 216.415 MMK 1 MMK = 0.0046 MAD
15 mar 2025 1 MAD = 217.3516 MMK 1 MMK = 0.0046 MAD
16 mar 2025 1 MAD = 216.7149 MMK 1 MMK = 0.0046 MAD
17 mar 2025 1 MAD = 217.2245 MMK 1 MMK = 0.0046 MAD
18 mar 2025 1 MAD = 217.3971 MMK 1 MMK = 0.0046 MAD
19 mar 2025 1 MAD = 217.8941 MMK 1 MMK = 0.0046 MAD
20 mar 2025 1 MAD = 217.3698 MMK 1 MMK = 0.0046 MAD
21 mar 2025 1 MAD = 217.5651 MMK 1 MMK = 0.0046 MAD
22 mar 2025 1 MAD = 219.1548 MMK 1 MMK = 0.0046 MAD
23 mar 2025 1 MAD = 218.0386 MMK 1 MMK = 0.0046 MAD
24 mar 2025 1 MAD = 218.0353 MMK 1 MMK = 0.0046 MAD
25 mar 2025 1 MAD = 218.9172 MMK 1 MMK = 0.0046 MAD
26 mar 2025 1 MAD = 218.2207 MMK 1 MMK = 0.0046 MAD
27 mar 2025 1 MAD = 218.4858 MMK 1 MMK = 0.0046 MAD
28 mar 2025 1 MAD = 217.0471 MMK 1 MMK = 0.0046 MAD
29 mar 2025 1 MAD = 217.8791 MMK 1 MMK = 0.0046 MAD
30 mar 2025 1 MAD = 217.9739 MMK 1 MMK = 0.0046 MAD
31 mar 2025 1 MAD = 218.2933 MMK 1 MMK = 0.0046 MAD

Apr 2025

DataMAD-MMKMMK-MAD
01 abr 2025 1 MAD = 217.9972 MMK 1 MMK = 0.0046 MAD
02 abr 2025 1 MAD = 218.279 MMK 1 MMK = 0.0046 MAD
03 abr 2025 1 MAD = 218.9433 MMK 1 MMK = 0.0046 MAD
04 abr 2025 1 MAD = 218.9433 MMK 1 MMK = 0.0046 MAD

Informação sobre as taxas de câmbio de MAD-MMK e MMK-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats